- WhatToFarm
- zkSync
- Mute
- ZKPAD-WETH LPs
Info about ZKPAD-WETH pair
- Pooled ZKPAD:
- 1.87M
- Pooled WETH:
- $2.58
ZKPAD/WETH price stats on zkSync
As of June 28, 2024, the current price of ZKPAD token on DEX Mute is $0.004789. ZKPAD price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.40. ZKPAD token contract is 0x959aB3394246669914BdDEAeB50f8Ac85648615e with a market cap $23,874.45. The liquidity pool contract is 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 with total value locked (TVL) of $17,869.74. The ZKPAD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPAD/WETH now?
The current liquidity of ZKPAD/WETH with the contract address 0xA60e25B317EEb5E7e12aF002500304a3f9D0bcA5 is $17,869.74.
How many transactions are there in the ZKPAD/WETH pool in the last 24 hours?
The total transactions of ZKPAD/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZKPAD/WETH pool in the last 24 hours?
ZKPAD/WETH pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 ZKPAD to WETH?
The exchange rate of 1 ZKPAD to WETH is 0.000001384, captured at 10:26 AM UTC.
How much is 1 ZKPAD in dollars?
The price of converting 1 ZKPAD to USD is $0.004789 today.
ZKPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 6:50:19 AM | buy | $0.00 | $0.004789 | 8.00 | 0.051384 | 0.06 | - | 0xc5...e254 |
| 2024.06.27 | 2:07:29 PM | sell | $2.65 | $0.004751 | 0.00 | 0.051376 | 558.00 | - | 0x7a...a13a |
| 2024.06.27 | 2:06:53 PM | buy | $2.26 | $0.004779 | 0.00 | 0.051385 | 472.76 | - | 0x9f...e319 |
| 2024.06.27 | 9:14:08 AM | buy | $0.20 | $0.004683 | 0.00 | 0.051384 | 43.21 | - | 0xa4...820c |
| 2024.06.27 | 9:08:13 AM | buy | $0.22 | $0.004683 | 0.00 | 0.051384 | 45.95 | - | 0x67...4dd4 |
| 2024.06.27 | 8:59:53 AM | sell | $1.07 | $0.004656 | 0.00 | 0.051376 | 229.29 | - | 0x39...0b76 |
| 2024.06.27 | 8:58:24 AM | sell | $0.48 | $0.004656 | 0.00 | 0.051376 | 102.37 | - | 0x53...8ae2 |
| 2024.06.27 | 8:56:53 AM | buy | $1.11 | $0.004684 | 0.00 | 0.051385 | 237.63 | - | 0x72...ffc4 |
| 2024.06.27 | 8:50:08 AM | buy | $0.50 | $0.004683 | 0.00 | 0.051384 | 106.41 | - | 0x59...c1cc |
| 2024.06.27 | 8:39:24 AM | sell | $0.91 | $0.004655 | 0.00 | 0.051376 | 196.28 | - | 0x14...0de9 |
| 2024.06.27 | 12:31:50 AM | buy | $0.00 | $0.004685 | 1.00 | 0.051385 | 0.11 | - | 0xa0...0276 |
| 2024.06.26 | 3:41:43 PM | buy | $0.00 | $0.004664 | 2.00 | 0.051385 | 0.17 | 0x79...f7bb | |
| 2024.06.26 | 12:44:25 PM | sell | $7.92 | $0.004651 | 0.00 | 0.051377 | 1 703.59 | 0x52...ac5a | |
| 2024.06.26 | 12:19:01 AM | buy | $0.00 | $0.004727 | 9.00 | 0.051387 | 0.69 | - | 0x48...c163 |
| 2024.06.25 | 10:49:11 PM | sell | $11.83 | $0.004719 | 0.00 | 0.051381 | 2 506.46 | 0xae...eb9e | |
| 2024.06.25 | 6:00:51 PM | sell | $6.19 | $0.004707 | 0.00 | 0.051383 | 1 314.01 | 0xe2...b55d | |
| 2024.06.25 | 5:57:24 PM | sell | $6.20 | $0.004714 | 0.00 | 0.051385 | 1 315.97 | 0x80...b46d | |
| 2024.06.25 | 5:54:12 PM | sell | $12.71 | $0.004724 | 0.00 | 0.051388 | 2 690.46 | - | 0x1d...13f9 |
| 2024.06.25 | 3:23:12 PM | sell | $0.71 | $0.004734 | 0.00 | 0.05139 | 149.63 | 0x46...a297 | |
| 2024.06.25 | 12:27:36 AM | buy | $0.01 | $0.004676 | 0.00 | 0.051399 | 1.55 | - | 0x94...65f5 |