Nomiswap LPs NMX-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2684
  • Price
    0.2684 USDT
  • liquidity
    $8 621 474.07
  • mkt cap 
    $15M
  • 5M
    0%
  • 1H
    0.491%
  • 4H
    0.162%
  • 24H
    -2.581%
  • TXNS
    267
  • BUYS
    24
  • Sells
    243
  • Volume
    78K
Telegram price alerts
  • Pair: 0xA5F2...Fa22
  • NMX: 0xd32d...9d65
  • Pooled NMX: 16M
  • Pooled USDT: 4M
NMX-USDT
  • Price USD
    $0.2684
  • liquidity
    $ 8.6M
  • Price
    0.2684 NMX
NMX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$20.0074.52BNB $0.2684NOMISWAP LPS9:28:06 AM2022.09.260xb...-
Sell$28.05105.14BNB $0.2668NOMISWAP LPS9:14:57 AM2022.09.260x4...-
Sell$132.76497.66BNB $0.2668NOMISWAP LPS9:11:54 AM2022.09.260xe...-
Sell$11.6643.72BNB $0.2668NOMISWAP LPS9:09:33 AM2022.09.260x2...-
Sell$34.72130.16BNB $0.2668NOMISWAP LPS9:05:06 AM2022.09.260xb...-
Sell$232.00873.31BNB $0.2668NOMISWAP LPS9:01:06 AM2022.09.260x7...-
Sell$1 466.575494.76BNB $0.2669NOMISWAP LPS8:51:36 AM2022.09.260x2...-
Sell$27.56103.21BNB $0.2670NOMISWAP LPS8:50:44 AM2022.09.260x8...-
Sell$55.39207.46BNB $0.2670NOMISWAP LPS8:41:39 AM2022.09.260x0...-
Sell$340.001273.29BNB $0.2670NOMISWAP LPS8:36:30 AM2022.09.260xf...-
Sell$165.06618.07BNB $0.2671NOMISWAP LPS8:32:48 AM2022.09.260xb...-
Sell$2 311.378650.00BNB $0.2672NOMISWAP LPS8:22:27 AM2022.09.260x3...-
Sell$29.83111.59BNB $0.2674NOMISWAP LPS8:16:21 AM2022.09.260x0...-
Sell$62.13232.37BNB $0.2674NOMISWAP LPS8:13:39 AM2022.09.260x0...-
Sell$427.911600.32BNB $0.2674NOMISWAP LPS8:11:42 AM2022.09.260xa...-
Sell$25.2994.56BNB $0.2674NOMISWAP LPS7:57:54 AM2022.09.260xf...-
Sell$31.07116.17BNB $0.2674NOMISWAP LPS7:50:36 AM2022.09.260xa...-
Sell$19.9974.75BNB $0.2674NOMISWAP LPS7:49:21 AM2022.09.260xa...-
Sell$23.0886.32BNB $0.2674NOMISWAP LPS7:47:15 AM2022.09.260x9...-
Sell$1.917.15BNB $0.2674NOMISWAP LPS7:44:12 AM2022.09.260xc...-
Sell$449.721681.45BNB $0.2675NOMISWAP LPS7:37:54 AM2022.09.260xd...-
Sell$9.1934.37BNB $0.2675NOMISWAP LPS7:34:03 AM2022.09.260xf...-
Sell$0.592.21BNB $0.2675NOMISWAP LPS7:29:18 AM2022.09.260xf...-
Sell$18.2968.36BNB $0.2675NOMISWAP LPS7:27:27 AM2022.09.260x6...-
Sell$16.0560.00BNB $0.2675NOMISWAP LPS7:26:24 AM2022.09.260x3...-
Sell$66.22247.54BNB $0.2675NOMISWAP LPS7:24:45 AM2022.09.260x8...-
Sell$135.07504.91BNB $0.2675NOMISWAP LPS7:20:00 AM2022.09.260xb...-
Sell$8.4831.69BNB $0.2675NOMISWAP LPS7:18:39 AM2022.09.260x4...-
Sell$29.61110.70BNB $0.2675NOMISWAP LPS7:18:12 AM2022.09.260x5...-
Sell$15.4157.60BNB $0.2675NOMISWAP LPS7:17:15 AM2022.09.260x6...-
Sell$20.1575.33BNB $0.2675NOMISWAP LPS7:16:09 AM2022.09.260x6...-
Sell$3.7714.08BNB $0.2675NOMISWAP LPS7:15:33 AM2022.09.260x7...-
Sell$2.9410.99BNB $0.2675NOMISWAP LPS7:15:21 AM2022.09.260x6...-
Sell$947.373540.44BNB $0.2676NOMISWAP LPS7:13:15 AM2022.09.260x6...-
Sell$845.713159.22BNB $0.2677NOMISWAP LPS7:09:15 AM2022.09.260x5...-
Buy$53.30197.86BNB $0.2694NOMISWAP LPS7:09:15 AM2022.09.260x9...-
Sell$61.47229.57BNB $0.2677NOMISWAP LPS7:06:33 AM2022.09.260xb...-
Sell$29.10108.68BNB $0.2678NOMISWAP LPS7:01:39 AM2022.09.260x6...-
Sell$10.5039.22BNB $0.2678NOMISWAP LPS6:48:15 AM2022.09.260x8...-
Sell$8.5331.84BNB $0.2678NOMISWAP LPS6:40:03 AM2022.09.260xb...-
Sell$111.04414.70BNB $0.2678NOMISWAP LPS6:38:03 AM2022.09.260xd...-
Sell$32.21120.28BNB $0.2678NOMISWAP LPS6:31:39 AM2022.09.260xc...-
Sell$85.94320.92BNB $0.2678NOMISWAP LPS6:26:57 AM2022.09.260xd...-
Buy$502.001863.63BNB $0.2694NOMISWAP LPS6:25:18 AM2022.09.260x3...-
Buy$1.164.32BNB $0.2693NOMISWAP LPS6:11:00 AM2022.09.260x0...-
Sell$385.751440.73BNB $0.2677NOMISWAP LPS6:10:24 AM2022.09.260x1...-
Sell$70.48263.20BNB $0.2678NOMISWAP LPS5:59:42 AM2022.09.260x5...-
Sell$37.49140.00BNB $0.2678NOMISWAP LPS5:50:55 AM2022.09.260x1...-
Sell$46.75174.59BNB $0.2678NOMISWAP LPS5:48:45 AM2022.09.260x8...-
Sell$55.20206.15BNB $0.2678NOMISWAP LPS5:47:25 AM2022.09.260x6...-
Sell$24.2890.67BNB $0.2678NOMISWAP LPS5:45:34 AM2022.09.260xa...-
Sell$1 061.413962.50BNB $0.2679NOMISWAP LPS5:36:13 AM2022.09.260x8...-
Sell$19.0371.02BNB $0.2679NOMISWAP LPS5:35:28 AM2022.09.260xa...-
Sell$4 797.6017886.07BNB $0.2682NOMISWAP LPS5:26:55 AM2022.09.260x9...-
Sell$168.04625.75BNB $0.2685NOMISWAP LPS5:20:07 AM2022.09.260x9...-
Sell$27.46102.26BNB $0.2686NOMISWAP LPS5:16:13 AM2022.09.260x0...-
Sell$441.691644.53BNB $0.2686NOMISWAP LPS5:14:37 AM2022.09.260x5...-
Sell$40.07149.17BNB $0.2686NOMISWAP LPS5:13:19 AM2022.09.260x7...-
Sell$331.341233.41BNB $0.2686NOMISWAP LPS5:12:31 AM2022.09.260xd...-
Sell$1 700.776328.20BNB $0.2688NOMISWAP LPS5:09:55 AM2022.09.260x1...-
Sell$2.308.55BNB $0.2689NOMISWAP LPS5:08:58 AM2022.09.260xc...-
Sell$18.6669.41BNB $0.2689NOMISWAP LPS5:04:07 AM2022.09.260xf...-
Sell$110.74411.85BNB $0.2689NOMISWAP LPS5:03:58 AM2022.09.260xb...-
Buy$8.1430.09BNB $0.2705NOMISWAP LPS4:59:31 AM2022.09.260xa...-
Sell$4.5016.74BNB $0.2689NOMISWAP LPS4:57:25 AM2022.09.260x3...-
Sell$350.571303.71BNB $0.2689NOMISWAP LPS4:55:52 AM2022.09.260x6...-
Sell$10.0037.18BNB $0.2689NOMISWAP LPS4:55:10 AM2022.09.260x2...-
Sell$25.8095.93BNB $0.2689NOMISWAP LPS4:53:43 AM2022.09.260x3...-
Sell$10.0037.18BNB $0.2689NOMISWAP LPS4:53:22 AM2022.09.260x7...-
Sell$155.47578.08BNB $0.2689NOMISWAP LPS4:53:04 AM2022.09.260xa...-
Sell$1 002.943728.23BNB $0.2690NOMISWAP LPS4:48:52 AM2022.09.260x8...-
Sell$529.901969.09BNB $0.2691NOMISWAP LPS4:47:16 AM2022.09.260xc...-
Sell$14.6954.59BNB $0.2691NOMISWAP LPS4:42:43 AM2022.09.260x1...-
Sell$26.0296.67BNB $0.2691NOMISWAP LPS4:40:49 AM2022.09.260x6...-
Sell$22.7184.36BNB $0.2691NOMISWAP LPS4:37:49 AM2022.09.260x5...-
Sell$0.682.52BNB $0.2691NOMISWAP LPS4:36:07 AM2022.09.260xe...-
Sell$3.8514.31BNB $0.2691NOMISWAP LPS4:33:28 AM2022.09.260xa...-
Sell$304.591131.61BNB $0.2692NOMISWAP LPS4:32:22 AM2022.09.260x0...-
Sell$38.84144.30BNB $0.2692NOMISWAP LPS4:31:34 AM2022.09.260x1...-
Sell$15.1256.17BNB $0.2692NOMISWAP LPS4:24:13 AM2022.09.260x4...-
Sell$54.98204.23BNB $0.2692NOMISWAP LPS4:20:58 AM2022.09.260x9...-
Sell$101.73377.90BNB $0.2692NOMISWAP LPS4:17:07 AM2022.09.260xb...-
Buy$23.0184.95BNB $0.2708NOMISWAP LPS4:12:40 AM2022.09.260x8...-
Sell$26.9199.95BNB $0.2692NOMISWAP LPS4:10:40 AM2022.09.260x3...-
Sell$301.931121.44BNB $0.2692NOMISWAP LPS4:07:43 AM2022.09.260xb...-
Sell$791.982940.86BNB $0.2693NOMISWAP LPS3:58:04 AM2022.09.260x2...-
Sell$654.072427.96BNB $0.2694NOMISWAP LPS3:56:46 AM2022.09.260x2...-
Sell$6.2823.32BNB $0.2694NOMISWAP LPS3:50:46 AM2022.09.260x1...-
Sell$9.8736.65BNB $0.2694NOMISWAP LPS3:49:01 AM2022.09.260xc...-
Sell$45.72169.68BNB $0.2694NOMISWAP LPS3:48:52 AM2022.09.260x3...-
Sell$302.421122.32BNB $0.2695NOMISWAP LPS3:45:10 AM2022.09.260xd...-
Sell$171.39636.00BNB $0.2695NOMISWAP LPS3:40:34 AM2022.09.260x7...-
Sell$87.18323.49BNB $0.2695NOMISWAP LPS3:39:04 AM2022.09.260x7...-
Sell$56.42209.36BNB $0.2695NOMISWAP LPS3:32:34 AM2022.09.260x5...-
Sell$57.41212.99BNB $0.2695NOMISWAP LPS3:23:52 AM2022.09.260xf...-
Sell$25.6795.26BNB $0.2695NOMISWAP LPS3:21:19 AM2022.09.260x7...-
Sell$75.78281.17BNB $0.2695NOMISWAP LPS3:11:31 AM2022.09.260x9...-
Sell$160.85596.73BNB $0.2695NOMISWAP LPS3:05:22 AM2022.09.260x1...-
Sell$42.53157.77BNB $0.2696NOMISWAP LPS2:57:05 AM2022.09.260xe...-
Sell$204.19757.46BNB $0.2696NOMISWAP LPS2:51:08 AM2022.09.260x3...-
Show Chart / Trading HistoryHide Chart / Trading History