WhatToFarm
/
Get started
12 Swap

Info about PLEDGE-WETH pair

Price USD
$0.002701
Price
0.068058 WETH
TVL
$159,435.12
MKT CAP
$2.7M
5m
0%
1h
857%
4h
857%
24h
857%
Share
TXNS
29
Buys
5
Sells
24
Volume
84K
Telegram price alerts
Pair:
0xA562666fe544515D148A51943c9566a9Dee13d0F
PLEDGE:
0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PLEDGE:
29.57M
Pooled WETH:
$23.78

PLEDGE/WETH price stats on Ethereum

As of November 21, 2024, the current price of PLEDGE token on DEX Uniswap is $0.002701. PLEDGE price is up 857% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $84,384.73. PLEDGE token contract is 0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA with a market cap $2,695,742.98. The liquidity pool contract is 0xA562666fe544515D148A51943c9566a9Dee13d0F with total value locked (TVL) of $159,435.12. The PLEDGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLEDGE/WETH with the contract address 0xA562666fe544515D148A51943c9566a9Dee13d0F is $159,435.12.

The total transactions of PLEDGE/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

PLEDGE/WETH pool has a trading volume of $84,384.73 in the last 24 hours.

The exchange rate of 1 PLEDGE to WETH is 0.0000008058, captured at 6:48 PM UTC.

The price of converting 1 PLEDGE to USD is $0.002701 today.

PLEDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:42:11 PMbuy$67.04$0.0027010.020.06805824,817.25
0xc06...734B
0x93...45b1
11/21/20246:15:11 PMbuy$1,174.6$0.0026620.350.067933441,165.12
0xbd8...FDA4
0x63...e082
11/21/20246:13:59 PMbuy$6,711.97$0.00261520.0677932.8M
0xe08...6610
0x13...4b47
11/21/20246:12:59 PMbuy$2,013.46$0.0021330.60.066356943,871.46
0xbd8...FDA4
0x1f...0830
11/21/20246:08:35 PMbuy$838.82$0.0020480.250.066104409,504.46
0xe08...6610
0x53...4049
11/21/20246:07:35 PMbuy$1,174.31$0.0019890.350.065929590,305.42
0xC91...b69B
0xcc...8ff3
11/21/20246:07:11 PMsell$4,015.65$0.0019491.190.0658111.95M
0x908...9eA0
0xc4...1c70
11/21/20246:06:47 PMsell$7,202.03$0.0021872.140.066523M
0x102...B29b
0x96...8731
11/21/20246:05:59 PMbuy$1,677.59$0.00260.50.067751645,010.25
0xC91...b69B
0xcb...b0a1
11/21/20246:04:47 PMsell$1,468.07$0.0025780.43760.067685569,382.56
0x102...B29b
0x36...208f
11/21/20246:03:35 PMbuy$6,700.23$0.00263120.0678552.77M
0x426...08a2
0x69...4048
11/21/20246:03:11 PMsell$777.11$0.002220.23190.066627350,000
0x908...9eA0
0x8d...2a3f
11/21/20246:02:47 PMbuy$4,656.66$0.0022511.390.0667192.2M
0x8c7...5665
0xe1...0937
11/21/20246:02:23 PMbuy$2,345.08$0.001910.70.0657021.23M
0xC91...b69B
0xc8...0f5f
11/21/20246:02:23 PMsell$653.65$0.0019720.19510.065888352,938.8
0x908...9eA0
0x3f...027b
11/21/20246:01:59 PMbuy$670.02$0.0018620.20.06556359,697.79
0x867...3953
0xa2...ce19
11/21/20246:01:35 PMbuy$5,996.71$0.0018381.790.0654873.58M
0x102...B29b
0x6e...5c80
11/21/20246:00:47 PMbuy$6,700.24$0.00151820.0645334.95M
0xC91...b69B
0xcf...7361
11/21/20246:00:11 PMbuy$2,010.07$0.0011550.60.063451.74M
0xa01...E298
0x84...2514
11/21/20245:59:35 PMbuy$1,169.74$0.0010840.350.0632431.08M
0xA6F...D2A8
0xb3...d2e1