- WhatToFarm
- Ethereum
- Uniswap
- ERBAI-WETH LPs
Info about ERBAI-WETH pair
- Pooled ERBAI:
- 106.74M
- Pooled WETH:
- $8.82
ERBAI/WETH price stats on Ethereum
As of November 22, 2024, the current price of ERBAI token on DEX Uniswap is $0.0002733. ERBAI price is up 37.79% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $187,955.27. ERBAI token contract is 0x5334B4Ba8a45e76172605566DeF321B4129DF719 with a market cap $273,335.98. The liquidity pool contract is 0xA4c7B18Aec3f88C108E0893d3E4Aaf3B50aEed04 with total value locked (TVL) of $58,351.51. The ERBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERBAI/WETH now?
The current liquidity of ERBAI/WETH with the contract address 0xA4c7B18Aec3f88C108E0893d3E4Aaf3B50aEed04 is $58,351.51.
How many transactions are there in the ERBAI/WETH pool in the last 24 hours?
The total transactions of ERBAI/WETH is 123 in the last 24 hours, 95 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ERBAI/WETH pool in the last 24 hours?
ERBAI/WETH pool has a trading volume of $187,955.27 in the last 24 hours.
What is the exchange rate of 1 ERBAI to WETH?
The exchange rate of 1 ERBAI to WETH is 0.00000008266, captured at 5:02 PM UTC.
How much is 1 ERBAI in dollars?
The price of converting 1 ERBAI to USD is $0.0002733 today.
ERBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:50:11 PM | buy | $2,645.18 | $0.0002733 | 0.8 | 0.078266 | 10.61M | 0x9d...2efb | |
| 11/22/2024 | 4:49:59 PM | buy | $1,653.24 | $0.0002733 | 0.5 | 0.078266 | 7.78M | 0x40...df3a | |
| 11/22/2024 | 4:49:35 PM | buy | $4,296.53 | $0.0001987 | 1.3 | 0.076013 | 26.06M | 0x55...4579 | |
| 11/22/2024 | 4:48:47 PM | sell | $5,950.05 | $0.000136 | 1.8 | 0.074116 | 19.88M | 0x2c...676f | |
| 11/22/2024 | 4:48:47 PM | sell | $2,973.91 | $0.000136 | 0.8998 | 0.074116 | 19.15M | 0x3c...1da4 | |
| 11/22/2024 | 4:48:47 PM | sell | $4,162.81 | $0.000136 | 1.25 | 0.074116 | 19.89M | 0x7c...fe2a | |
| 11/22/2024 | 4:48:35 PM | buy | $1,652.51 | $0.000136 | 0.5 | 0.074116 | 4.75M | 0xcc...3ad1 | |
| 11/22/2024 | 4:47:59 PM | buy | $1,652.51 | $0.0003137 | 0.5 | 0.079493 | 5.27M | 0xb9...9870 | |
| 11/22/2024 | 4:47:11 PM | buy | $4,957.38 | $0.0002967 | 1.5 | 0.078978 | 19.91M | 0xef...355f | |
| 11/22/2024 | 4:45:23 PM | buy | $2,082.22 | $0.0002078 | 0.63 | 0.076287 | 10.94M | 0x86...fc8f | |
| 11/22/2024 | 4:45:23 PM | buy | $65.63 | $0.0002079 | 0.01986 | 0.07629 | 315,721.35 | 0x31...de3d | |
| 11/22/2024 | 4:43:35 PM | sell | $4,876.29 | $0.0001742 | 1.47 | 0.07527 | 17.78M | 0x40...9e1d | |
| 11/22/2024 | 4:43:35 PM | sell | $3,616.65 | $0.0001742 | 1.09 | 0.07527 | 18.01M | 0x15...a43d | |
| 11/22/2024 | 4:43:35 PM | sell | $2,470.25 | $0.0001742 | 0.7473 | 0.07527 | 7.07M | 0x40...9e1d | |
| 11/22/2024 | 4:42:35 PM | buy | $2,211.24 | $0.0003776 | 0.669 | 0.061142 | 6.24M | 0x7f...bf31 | |
| 11/22/2024 | 4:41:47 PM | buy | $2,809.5 | $0.0003304 | 0.85 | 0.079998 | 9.29M | 0x49...2fbb | |
| 11/22/2024 | 4:40:59 PM | buy | $991.53 | $0.0002665 | 0.3 | 0.078063 | 3.72M | 0x50...405b | |
| 11/22/2024 | 4:39:35 PM | buy | $3,305.12 | $0.0002567 | 1 | 0.077767 | 14.54M | 0x98...2014 | |
| 11/22/2024 | 4:37:47 PM | buy | $1,837.69 | $0.0002001 | 0.556 | 0.076055 | 9.88M | 0xe1...b6fd | |
| 11/22/2024 | 4:36:23 PM | buy | $1,609.57 | $0.0001717 | 0.487 | 0.075195 | 10.05M | 0xf9...ff61 |