Info about SMOL-WETH pair
- Pooled SMOL:
- 25.54B
- Pooled WETH:
- $5.84
SMOL/WETH price stats on Arbitrum
As of October 5, 2024, the current price of SMOL token on DEX Camelot V3 is $0.0000006666. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOL token contract is 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 with a market cap $666,619.17. The liquidity pool contract is 0xA4bB69d37421b932707b242FA3061a72D107D326 with total value locked (TVL) of $28,112.42. The SMOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0xA4bB69d37421b932707b242FA3061a72D107D326 is $28,112.42.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.0000000002797, captured at 8:19 PM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.0000006666 today.
SMOL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:25:20 AM | sell | $1,355.63 | $0.065993 | 0.5688 | 0.092514 | 2.26B | 0xe9...0ff9 | |
10/04/2024 | 7:25:20 AM | buy | $41.92 | $0.066531 | 0.01759 | 0.09274 | 64.19M | 0x88...753f | |
10/04/2024 | 7:25:20 AM | buy | $227.27 | $0.066666 | 0.09536 | 0.092797 | 340.94M | 0x74...e09b | |
10/04/2024 | 7:25:20 AM | buy | $1,010.79 | $0.066004 | 0.4241 | 0.092519 | 1.68B | 0x0f...b059 | |
10/04/2024 | 7:24:59 AM | buy | $61 | $0.066847 | 0.0256 | 0.092873 | 89.08M | 0x8f...c100 | |
10/04/2024 | 7:24:59 AM | buy | $15.08 | $0.066746 | 0.006328 | 0.092831 | 22.35M | 0xdb...8b23 | |
10/04/2024 | 7:24:59 AM | buy | $61 | $0.066785 | 0.02559 | 0.092847 | 89.9M | 0x8f...d145 | |
10/04/2024 | 7:24:58 AM | sell | $1,259.71 | $0.066298 | 0.5286 | 0.092643 | 2B | 0x03...313c | |
10/04/2024 | 7:24:58 AM | buy | $883.5 | $0.066277 | 0.3707 | 0.092634 | 1.41B | 0xeb...719c | |
10/04/2024 | 3:38:20 AM | sell | $82.27 | $0.066944 | 0.03477 | 0.092935 | 118.47M | 0x80...1ba9 | |
10/04/2024 | 3:37:01 AM | sell | $20.96 | $0.066988 | 0.008873 | 0.092957 | 30M | 0xf4...2058 | |
10/03/2024 | 3:19:56 PM | sell | $40.8 | $0.066876 | 0.01762 | 0.092971 | 59.34M | 0xd6...c882 | |
10/02/2024 | 6:14:17 PM | sell | $230.53 | $0.067339 | 0.09522 | 0.093031 | 314.1M | 0xad...5f81 | |
10/02/2024 | 6:14:17 PM | sell | $240.41 | $0.06759 | 0.0993 | 0.093135 | 316.74M | 0xfd...c58e | |
10/02/2024 | 6:12:35 PM | sell | $15.53 | $0.067757 | 0.006394 | 0.093192 | 20.03M | 0x0a...fe77 | |
10/01/2024 | 7:21:20 PM | sell | $16.03 | $0.067994 | 0.00641 | 0.093195 | 20.06M | 0x31...bc3c | |
10/01/2024 | 4:21:02 PM | buy | $0.2335 | $0.06829 | 0.0000926 | 0.093287 | 281,660.09 | 0x57...2459 | |
10/01/2024 | 11:11:39 AM | buy | $18.99 | $0.068664 | 0.007198 | 0.093283 | 21.92M | 0x1c...310c | |
10/01/2024 | 6:47:09 AM | buy | $17.28 | $0.068664 | 0.006533 | 0.093275 | 19.95M | 0x01...f48c | |
10/01/2024 | 6:31:58 AM | buy | $16.95 | $0.068648 | 0.006406 | 0.093268 | 19.6M | 0x81...19ff |