- WhatToFarm
- zkSync
- SyncSwap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 411.94M
- Pooled WETH:
- $3.06
SHIB/WETH price stats on zkSync
As of September 28, 2024, the current price of SHIB token on DEX SyncSwap is $0.00001979. SHIB price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $517.66. SHIB token contract is 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF with a market cap $18,303.25. The liquidity pool contract is 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 with total value locked (TVL) of $16,307.42. The SHIB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 is $16,307.42.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $517.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000745, captured at 4:42 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001979 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:12:21 AM | sell | $138.12 | $0.00001979 | 0.05199 | 0.08745 | 7.38M | - | 0xb5...d00c |
| 09/28/2024 | 9:11:21 AM | sell | $143.47 | $0.00002049 | 0.054 | 0.087715 | 7.38M | - | 0x97...8b0c |
| 09/28/2024 | 8:39:51 AM | sell | $9.32 | $0.00002136 | 0.003488 | 0.087994 | 466,962.41 | 0x1f...1079 | |
| 09/27/2024 | 11:48:54 PM | sell | $27.11 | $0.00002155 | 0.01007 | 0.088012 | 1.34M | 0x70...fdc4 | |
| 09/27/2024 | 11:48:53 PM | buy | $199.62 | $0.00002155 | 0.0742 | 0.088012 | 10.01M | 0xaf...1819 | |
| 09/27/2024 | 1:05:55 AM | sell | $39.75 | $0.00002021 | 0.01511 | 0.087683 | 2.1M | 0x28...0d62 | |
| 09/27/2024 | 1:05:54 AM | buy | $187.29 | $0.00002021 | 0.0712 | 0.087683 | 10.01M | 0x90...bb14 | |
| 09/26/2024 | 10:49:17 PM | sell | $1.31 | $0.00001955 | 0.0004977 | 0.087415 | 72,362.96 | 0x6a...c3cb | |
| 09/26/2024 | 10:49:20 PM | sell | $7.21 | $0.00001955 | 0.002735 | 0.087415 | 398,145.88 | 0x90...cd8b | |
| 09/26/2024 | 10:49:15 PM | buy | $178.75 | $0.00001955 | 0.0678 | 0.087415 | 10.01M | 0x98...0c61 | |
| 09/26/2024 | 10:47:38 PM | buy | $171.63 | $0.00001866 | 0.0651 | 0.08708 | 10.01M | 0x47...1872 | |
| 09/26/2024 | 10:47:39 PM | sell | $35.01 | $0.00001866 | 0.01328 | 0.08708 | 2.02M | 0x1b...1574 | |
| 09/26/2024 | 9:40:06 PM | sell | $30.51 | $0.00001798 | 0.01158 | 0.086829 | 1.84M | 0x31...5243 | |
| 09/26/2024 | 3:39:39 PM | sell | $16.93 | $0.00001822 | 0.006397 | 0.086885 | 1.01M | 0x40...47bb | |
| 09/26/2024 | 3:14:36 PM | sell | $2 | $0.00001809 | 0.0007668 | 0.086916 | 120,406.36 | 0xd6...a089 | |
| 09/26/2024 | 1:41:32 PM | sell | $0.298 | $0.00001813 | 0.0001137 | 0.08692 | 17,850.89 | 0x5d...0e03 | |
| 09/26/2024 | 11:05:35 AM | buy | $5.02 | $0.00001822 | 0.001907 | 0.08692 | 296,699.26 | 0x53...0614 | |
| 09/26/2024 | 10:22:56 AM | buy | $13.81 | $0.00001811 | 0.005271 | 0.086911 | 822,220.51 | 0x05...971c | |
| 09/26/2024 | 9:40:55 AM | buy | $163.47 | $0.00001804 | 0.0624 | 0.086886 | 10M | 0x49...70a9 | |
| 09/26/2024 | 6:45:34 AM | sell | $9.09 | $0.00001718 | 0.003485 | 0.086587 | 578,027.11 | 0x43...2e83 |