- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 13,811.32
- Pooled m.USDC:
- $1.27M
WMETIS/m.USDC price stats on Metis
As of May 2, 2024, the current price of WMETIS token on DEX Hercules V3 is $59.94. WMETIS price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $853,833.95. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,772,892.24. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $2,100,684.44. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $2,100,684.44.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 673 in the last 24 hours, 351 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $853,833.95 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 59.94, captured at 5:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.94 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:56:46 PM | buy | $1 700.00 | $59.94 | 1 700.00 | 59.94 | 28.36 | 0x6d...91ac | |
| 2024.05.02 | 5:56:46 PM | buy | $300.86 | $59.93 | 300.86 | 59.93 | 5.02 | 0x76...b326 | |
| 2024.05.02 | 5:56:44 PM | buy | $1 797.58 | $59.92 | 1 797.58 | 59.92 | 30.00 | 0x16...8933 | |
| 2024.05.02 | 5:56:42 PM | buy | $238.43 | $59.91 | 238.43 | 59.91 | 3.98 | 0x43...3eb2 | |
| 2024.05.02 | 5:08:19 PM | sell | $8.93 | $59.55 | 8.93 | 59.55 | 0.15 | 0x3a...a431 | |
| 2024.05.02 | 5:06:27 PM | sell | $8.96 | $59.55 | 8.96 | 59.55 | 0.15 | 0x77...68bc | |
| 2024.05.02 | 4:03:14 PM | sell | $1 250.65 | $59.55 | 1 250.65 | 59.55 | 21.00 | 0x4f...5e85 | |
| 2024.05.02 | 4:02:38 PM | sell | $1 250.96 | $59.57 | 1 250.96 | 59.57 | 21.00 | 0xa5...9008 | |
| 2024.05.02 | 3:40:14 PM | buy | $5 990.00 | $59.9 | 5 990.00 | 59.9 | 99.00 | 0x36...7106 | |
| 2024.05.02 | 3:28:28 PM | buy | $1 197.13 | $59.86 | 1 197.13 | 59.86 | 20.00 | 0x1d...ed80 | |
| 2024.05.02 | 3:17:09 PM | buy | $3 589.66 | $59.83 | 3 589.66 | 59.83 | 60.00 | 0xf7...30a4 | |
| 2024.05.02 | 3:13:11 PM | buy | $5 976.98 | $59.77 | 5 976.98 | 59.77 | 99.00 | 0x6a...7cf9 | |
| 2024.05.02 | 3:11:45 PM | buy | $2 383.00 | $59.72 | 2 383.00 | 59.72 | 39.92 | 0xdc...8f26 | |
| 2024.05.02 | 3:10:21 PM | buy | $1 555.67 | $59.7 | 1 555.67 | 59.7 | 26.06 | 0xa7...76ee | |
| 2024.05.02 | 3:04:35 PM | buy | $5 045.45 | $59.66 | 5 045.45 | 59.66 | 84.58 | 0x21...9b48 | |
| 2024.05.02 | 3:04:33 PM | buy | $1 306.22 | $59.62 | 1 306.22 | 59.62 | 21.91 | 0x9d...2b91 | |
| 2024.05.02 | 3:03:37 PM | buy | $5 946.03 | $59.57 | 5 946.03 | 59.57 | 99.81 | 0x5d...0b12 | |
| 2024.05.02 | 3:03:31 PM | buy | $1 598.92 | $59.53 | 1 598.92 | 59.53 | 26.86 | 0xfb...0e8a | |
| 2024.05.02 | 3:03:29 PM | buy | $3 569.81 | $59.5 | 3 569.81 | 59.5 | 60.00 | 0x38...e023 | |
| 2024.05.02 | 3:03:15 PM | buy | $1 080.55 | $59.47 | 1 080.55 | 59.47 | 18.17 | 0x19...b2a0 |