WhatToFarm
/
12 Swap

Info about PEPENEDA-WETH pair

Price USD
$0.096197
Price
0.0122566 WETH
TVL
$0.01148
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA4Da26c771bb991D173ee75E2b2D10E99A08381F
PEPENEDA:
0x9A31872F0E8060F01A6A4934C57BB4d67D8D3D9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPENEDA:
9.26M
Pooled WETH:
$0.052377

PEPENEDA/WETH price stats on Ethereum

As of December 22, 2024, the current price of PEPENEDA token on DEX Uniswap is $0.0000000006197. PEPENEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPENEDA token contract is 0x9A31872F0E8060F01A6A4934C57BB4d67D8D3D9e with a market cap $0.06. The liquidity pool contract is 0xA4Da26c771bb991D173ee75E2b2D10E99A08381F with total value locked (TVL) of $0.01. The PEPENEDA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPENEDA/WETH with the contract address 0xA4Da26c771bb991D173ee75E2b2D10E99A08381F is $0.01.

The total transactions of PEPENEDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPENEDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPENEDA to WETH is 0.0000000000002566, captured at 6:24 AM UTC.

The price of converting 1 PEPENEDA to USD is $0.0000000006197 today.

PEPENEDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:29:11 PMsell$26,507.87$0.09619710.970.01225669.26M0x81...0d8f
10/05/20244:22:59 PMsell$1,724.53$0.0028580.71490.051185567,990.660x4a...f223
10/05/20244:22:47 PMbuy$3,617.75$0.0028351.50.0511751.28M0xe1...7089
10/05/20244:22:23 PMbuy$2,403.18$0.0024620.99750.0510221.08M0x2e...c51d
10/05/20244:22:11 PMbuy$596.53$0.0024630.24750.051022304,742.20x85...1c14
10/05/20244:21:35 PMsell$1,271.32$0.0019010.52690.067879633,320.080x87...1e23
10/05/20244:21:35 PMsell$1,617.72$0.0019010.67050.067879710,615.460x6c...650e
10/05/20244:21:23 PMsell$2,126.04$0.0018990.8820.067879802,990.110x0c...d1a2
10/05/20244:21:23 PMsell$1,922.5$0.0018990.79760.067879622,838.640x08...09a4
10/05/20244:21:11 PMbuy$1,930.22$0.0024450.80.051013621,087.520xde...8b16
10/05/20244:20:47 PMbuy$4,462.81$0.0028881.850.0511971.85M0xbc...b919
10/05/20244:20:35 PMbuy$1,199.86$0.0028880.49750.051197632,037.60x19...af47
10/05/20244:20:11 PMbuy$1,204.26$0.0017870.50.067423712,588.350x55...a5a6
10/05/20244:20:11 PMbuy$1,204.26$0.0017870.50.067423805,272.690x6f...837e
10/05/20244:19:59 PMbuy$1,205.44$0.0017890.50.067423917,309.310xde...d5c8
10/05/20244:19:35 PMsell$2,519.59$0.0012251.040.0650811.8M0xb0...48b4
10/05/20244:19:35 PMsell$3,380.22$0.0012251.40.0650811.8M0xae...9d13
10/05/20244:18:59 PMbuy$1,199.28$0.0020960.49750.068698571,953.870x40...8490
10/05/20244:18:47 PMsell$4,247.28$0.0022041.760.0691451.8M0x9e...af89
10/05/20244:18:35 PMbuy$2,397.74$0.0019820.9950.068225932,093.350x57...bbc5