Info about PEPENEDA-WETH pair
- Pooled PEPENEDA:
- 9.26M
- Pooled WETH:
- $0.052377
PEPENEDA/WETH price stats on Ethereum
As of December 22, 2024, the current price of PEPENEDA token on DEX Uniswap is $0.0000000006197. PEPENEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPENEDA token contract is 0x9A31872F0E8060F01A6A4934C57BB4d67D8D3D9e with a market cap $0.06. The liquidity pool contract is 0xA4Da26c771bb991D173ee75E2b2D10E99A08381F with total value locked (TVL) of $0.01. The PEPENEDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPENEDA/WETH now?
The current liquidity of PEPENEDA/WETH with the contract address 0xA4Da26c771bb991D173ee75E2b2D10E99A08381F is $0.01.
How many transactions are there in the PEPENEDA/WETH pool in the last 24 hours?
The total transactions of PEPENEDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPENEDA/WETH pool in the last 24 hours?
PEPENEDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPENEDA to WETH?
The exchange rate of 1 PEPENEDA to WETH is 0.0000000000002566, captured at 6:24 AM UTC.
How much is 1 PEPENEDA in dollars?
The price of converting 1 PEPENEDA to USD is $0.0000000006197 today.
PEPENEDA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:29:11 PM | sell | $26,507.87 | $0.096197 | 10.97 | 0.0122566 | 9.26M | 0x81...0d8f | |
10/05/2024 | 4:22:59 PM | sell | $1,724.53 | $0.002858 | 0.7149 | 0.051185 | 567,990.66 | 0x4a...f223 | |
10/05/2024 | 4:22:47 PM | buy | $3,617.75 | $0.002835 | 1.5 | 0.051175 | 1.28M | 0xe1...7089 | |
10/05/2024 | 4:22:23 PM | buy | $2,403.18 | $0.002462 | 0.9975 | 0.051022 | 1.08M | 0x2e...c51d | |
10/05/2024 | 4:22:11 PM | buy | $596.53 | $0.002463 | 0.2475 | 0.051022 | 304,742.2 | 0x85...1c14 | |
10/05/2024 | 4:21:35 PM | sell | $1,271.32 | $0.001901 | 0.5269 | 0.067879 | 633,320.08 | 0x87...1e23 | |
10/05/2024 | 4:21:35 PM | sell | $1,617.72 | $0.001901 | 0.6705 | 0.067879 | 710,615.46 | 0x6c...650e | |
10/05/2024 | 4:21:23 PM | sell | $2,126.04 | $0.001899 | 0.882 | 0.067879 | 802,990.11 | 0x0c...d1a2 | |
10/05/2024 | 4:21:23 PM | sell | $1,922.5 | $0.001899 | 0.7976 | 0.067879 | 622,838.64 | 0x08...09a4 | |
10/05/2024 | 4:21:11 PM | buy | $1,930.22 | $0.002445 | 0.8 | 0.051013 | 621,087.52 | 0xde...8b16 | |
10/05/2024 | 4:20:47 PM | buy | $4,462.81 | $0.002888 | 1.85 | 0.051197 | 1.85M | 0xbc...b919 | |
10/05/2024 | 4:20:35 PM | buy | $1,199.86 | $0.002888 | 0.4975 | 0.051197 | 632,037.6 | 0x19...af47 | |
10/05/2024 | 4:20:11 PM | buy | $1,204.26 | $0.001787 | 0.5 | 0.067423 | 712,588.35 | 0x55...a5a6 | |
10/05/2024 | 4:20:11 PM | buy | $1,204.26 | $0.001787 | 0.5 | 0.067423 | 805,272.69 | 0x6f...837e | |
10/05/2024 | 4:19:59 PM | buy | $1,205.44 | $0.001789 | 0.5 | 0.067423 | 917,309.31 | 0xde...d5c8 | |
10/05/2024 | 4:19:35 PM | sell | $2,519.59 | $0.001225 | 1.04 | 0.065081 | 1.8M | 0xb0...48b4 | |
10/05/2024 | 4:19:35 PM | sell | $3,380.22 | $0.001225 | 1.4 | 0.065081 | 1.8M | 0xae...9d13 | |
10/05/2024 | 4:18:59 PM | buy | $1,199.28 | $0.002096 | 0.4975 | 0.068698 | 571,953.87 | 0x40...8490 | |
10/05/2024 | 4:18:47 PM | sell | $4,247.28 | $0.002204 | 1.76 | 0.069145 | 1.8M | 0x9e...af89 | |
10/05/2024 | 4:18:35 PM | buy | $2,397.74 | $0.001982 | 0.995 | 0.068225 | 932,093.35 | 0x57...bbc5 |