- WhatToFarm
- BNB Chain
- Thena
- FRAX-BTCB LPs
Info about FRAX-BTCB pair
- Pooled FRAX:
- 39,479.4
- Pooled BTCB:
- $0.6489
FRAX/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of FRAX token on DEX Thena is $0.9983. FRAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $39,703.27. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,502,631.12. The liquidity pool contract is 0xA4CF2A122e22BDDAEe91d9f3F086B07dCE5cf805 with total value locked (TVL) of $79,383.29. The FRAX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/BTCB now?
The current liquidity of FRAX/BTCB with the contract address 0xA4CF2A122e22BDDAEe91d9f3F086B07dCE5cf805 is $79,383.29.
How many transactions are there in the FRAX/BTCB pool in the last 24 hours?
The total transactions of FRAX/BTCB is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FRAX/BTCB pool in the last 24 hours?
FRAX/BTCB pool has a trading volume of $39,703.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to BTCB?
The exchange rate of 1 FRAX to BTCB is 0.00001613, captured at 2:51 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:12:43 AM | sell | $431.92 | $0.9983 | 0.01 | 0.00001613 | 432.67 | 0xde...1e7e | |
| 2024.05.14 | 10:52:10 PM | sell | $267.39 | $0.9957 | 0.00 | 0.00001614 | 268.55 | 0xe9...4e8e | |
| 2024.05.14 | 9:39:24 PM | sell | $443.97 | $0.9966 | 0.01 | 0.00001614 | 445.50 | 0x55...b299 | |
| 2024.05.14 | 7:34:16 PM | sell | $1 548.85 | $0.9951 | 0.03 | 0.00001616 | 1 556.54 | 0x4e...7df3 | |
| 2024.05.14 | 5:36:25 PM | buy | $387.64 | $0.9933 | 0.01 | 0.00001621 | 390.25 | 0x92...d3f6 | |
| 2024.05.14 | 5:21:42 PM | buy | $174.31 | $0.9955 | 0.00 | 0.0000162 | 175.11 | 0x36...0562 | |
| 2024.05.14 | 4:50:45 PM | buy | $371.07 | $0.9924 | 0.01 | 0.0000162 | 373.90 | 0x3c...337a | |
| 2024.05.14 | 4:50:15 PM | buy | $780.80 | $0.9921 | 0.01 | 0.00001619 | 787.01 | 0x05...f62d | |
| 2024.05.14 | 4:48:54 PM | buy | $738.75 | $0.9922 | 0.01 | 0.00001617 | 744.55 | 0x02...5163 | |
| 2024.05.14 | 4:44:57 PM | buy | $375.44 | $0.9924 | 0.01 | 0.00001616 | 378.31 | 0x6e...096b | |
| 2024.05.14 | 4:24:24 PM | buy | $289.87 | $0.9932 | 0.00 | 0.00001616 | 291.86 | 0xc1...42c1 | |
| 2024.05.14 | 4:22:48 PM | buy | $391.08 | $0.9928 | 0.01 | 0.00001615 | 393.91 | 0x41...8a30 | |
| 2024.05.14 | 3:56:30 PM | buy | $187.34 | $0.9991 | 0.00 | 0.00001614 | 187.50 | 0x98...355c | |
| 2024.05.14 | 3:46:09 PM | buy | $434.68 | $0.9953 | 0.01 | 0.00001614 | 436.75 | 0x41...df9a | |
| 2024.05.14 | 3:27:54 PM | sell | $506.63 | $0.998 | 0.01 | 0.00001609 | 507.66 | 0x75...a0c3 | |
| 2024.05.14 | 2:54:39 PM | buy | $613.77 | $0.9931 | 0.01 | 0.00001614 | 618.05 | 0x54...bfde | |
| 2024.05.14 | 2:54:06 PM | buy | $579.02 | $0.9924 | 0.01 | 0.00001613 | 583.44 | 0x9d...df35 | |
| 2024.05.14 | 2:40:24 PM | buy | $327.17 | $0.994 | 0.01 | 0.00001612 | 329.14 | 0x37...d121 | |
| 2024.05.14 | 2:36:18 PM | buy | $571.58 | $0.9957 | 0.01 | 0.0000161 | 574.06 | 0xc2...5798 | |
| 2024.05.14 | 2:31:42 PM | sell | $884.47 | $0.9995 | 0.01 | 0.00001605 | 884.92 | 0xe7...342e |