- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.85M
- Pooled DAI:
- $56,547.71
WETH/DAI price stats on PulseChain
As of November 3, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00002904. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $759,480.49. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $225.55. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $225.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 0.01465, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002904 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:15:25 AM | buy | $0.6026 | $0.00002904 | 304.11 | 0.01465 | 20,750.58 | 0xe4...9cc2 | |
| 11/03/2025 | 2:47:25 AM | sell | $0.6544 | $0.00002966 | 321.53 | 0.01457 | 22,063.46 | 0xb4...67fa | |
| 11/03/2025 | 1:39:05 AM | sell | $0.1739 | $0.00002955 | 86.4 | 0.01467 | 5,886.55 | 0xe2...d4ae | |
| 11/03/2025 | 12:18:05 AM | buy | $0.6591 | $0.00002921 | 331.76 | 0.0147 | 22,563.7 | 0x51...e933 | |
| 11/02/2025 | 9:50:45 PM | buy | $0.6485 | $0.00002923 | 322.37 | 0.01453 | 22,181.05 | 0xc6...7b6a | |
| 11/02/2025 | 8:50:45 PM | sell | $0.331 | $0.00002983 | 159.84 | 0.0144 | 11,095.94 | 0xfa...0477 | |
| 11/02/2025 | 8:14:35 PM | sell | $0.002931 | $0.00002945 | 1.43 | 0.01444 | 99.52 | 0x76...5669 | |
| 11/02/2025 | 7:27:35 PM | buy | $0.6483 | $0.00002923 | 320.44 | 0.01445 | 22,173.91 | 0x6f...5aa1 | |
| 11/02/2025 | 6:07:25 PM | buy | $0.7995 | $0.00002903 | 392.88 | 0.01426 | 27,535.64 | 0x7d...b35a | |
| 11/02/2025 | 5:28:05 PM | buy | $0.6529 | $0.00002946 | 312.16 | 0.01408 | 22,157.66 | 0xb3...316f | |
| 11/02/2025 | 4:48:05 PM | buy | $0.4575 | $0.00002921 | 218.51 | 0.01395 | 15,660.17 | 0x11...2e47 | |
| 11/02/2025 | 4:07:05 PM | buy | $0.5386 | $0.00002956 | 252.07 | 0.01383 | 18,220.35 | 0xc1...c931 | |
| 11/02/2025 | 3:46:55 PM | buy | $0.4069 | $0.00002963 | 188.44 | 0.01372 | 13,731.3 | 0xde...87fe | |
| 11/02/2025 | 2:06:35 PM | buy | $0.8133 | $0.00002991 | 369.33 | 0.01358 | 27,188.81 | 0xba...6110 | |
| 11/02/2025 | 1:11:25 PM | buy | $0.9426 | $0.00002979 | 423.47 | 0.01338 | 31,634.12 | 0x7a...106d | |
| 11/02/2025 | 12:16:55 PM | buy | $0.01537 | $0.0000303 | 6.73 | 0.01328 | 507.27 | 0x8f...5ac0 | |
| 11/02/2025 | 11:50:45 AM | buy | $0.03804 | $0.00003014 | 16.75 | 0.01327 | 1,262.1 | 0xae...9b96 | |
| 11/02/2025 | 11:46:45 AM | buy | $0.1334 | $0.0000301 | 58.76 | 0.01325 | 4,432.84 | 0x42...a9fd | |
| 11/02/2025 | 11:42:25 AM | sell | $0.915 | $0.0000302 | 401.66 | 0.01326 | 30,289.1 | 0x44...95bf | |
| 11/02/2025 | 10:55:25 AM | sell | $1.24 | $0.00003034 | 552.1 | 0.01349 | 40,904.12 | 0x49...36f1 |