WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.059248
Price
0.007745 DAI
TVL
$100.06
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
17
Buys
9
Sells
8
Volume
4
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.43M
Pooled DAI:
$42,047.58

WETH/DAI price stats on PulseChain

As of February 27, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000009248. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $257,754.91. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $100.07. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $100.07.

The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.007745, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $0.000009248 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20266:25:45 PMbuy$0.1385$0.059248116.840.00774515,085.73
0xCce...FBA2
0xa3...ac5d
02/26/20266:10:35 PMbuy$0.09461$0.05924879.40.00770910,299.05
0xd66...9541
0x49...a973
02/26/20265:40:25 PMsell$0.3892$0.059219322.060.00770741,784.15
0xd66...9541
0x9b...4986
02/26/20263:02:05 PMbuy$0.342$0.05944282.250.00776136,364.67
0x006...6460
0x80...205b
02/26/20262:34:05 PMsell$0.4544$0.059542364.220.0077347,115.66
0x08a...Ca48
0x70...e0a0
02/26/20267:53:15 AMsell$0.3648$0.059584298.520.00785338,013.71
0xb1c...Be78
0xab...a258
02/26/20267:47:45 AMbuy$0.2837$0.059584233.120.00791229,462.54
0x08a...Ca48
0x18...0674
02/26/20266:24:35 AMbuy$0.1853$0.059597151.30.00784119,295.64
0x08a...Ca48
0x89...d5f5
02/26/20264:29:05 AMbuy$0.3875$0.059706312.740.00775540,326.48
0x08a...Ca48
0x7d...6ce0
02/26/20263:20:25 AMsell$0.518$0.059629412.030.00772753,321.67
0xA2F...aaaa
0x3a...2d8f
02/26/20261:41:05 AMbuy$0.06675$0.05960453.970.007846,884.16
0x7c1...05ec
0x0d...9d15
02/26/20261:03:35 AMsell$0.1635$0.059557133.310.00780817,073.56
0x08a...Ca48
0xe6...43cc
02/26/202612:46:25 AMsell$0.008062$0.0595026.60.007834842.62
0xCce...FBA2
0x15...10a2
02/26/202612:39:35 AMsell$0.3488$0.059468285.950.00788836,250.63
0x08a...Ca48
0x41...5563
02/25/202611:45:45 PMsell$0.1911$0.059393163.530.00797220,513.06
0x08a...Ca48
0x29...3d6c
02/25/202610:53:25 PMbuy$0.1319$0.059487111.910.00802913,936.65
0xCce...FBA2
0x25...4a7f
02/25/20269:14:15 PMbuy$0.1438$0.059486120.230.00798615,055.3
0x441...4A57
0x4f...3944
02/25/20265:15:25 PMsell$0.3465$0.059584284.770.00796935,733.24
0xe9A...317d
0x25...ac50
02/25/20265:01:25 PMsell$0.2012$0.059607166.180.00805320,633.33
0x329...158D
0xe3...3b05
02/25/20264:36:25 PMsell$0.3203$0.059538271.860.00813633,413.69
0xCce...FBA2
0xbc...4e34