- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,339.69
- Pooled DAI:
- $7.22M
WETH/DAI price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Uniswap is $3,095.31. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $391,820.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,456,264,048.41. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,449,744.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,449,744.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 178 in the last 24 hours, 73 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $391,820.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,095.31, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:38:23 AM | buy | $4 563.40 | $3,095.31 | 4 563.40 | 3,095.31 | 1.47 | 0xc0...7264 | |
| 2024.04.27 | 1:34:59 AM | buy | $66.57 | $3,093.32 | 66.57 | 3,093.32 | 0.02 | 0x16...631b | |
| 2024.04.27 | 1:33:59 AM | buy | $5 227.42 | $3,091.07 | 5 227.42 | 3,091.07 | 1.69 | 0x73...60d3 | |
| 2024.04.27 | 1:18:35 AM | sell | $7 057.76 | $3,073.33 | 7 057.76 | 3,073.33 | 2.30 | 0xd6...ca5c | |
| 2024.04.27 | 1:17:59 AM | sell | $5 592.34 | $3,078.72 | 5 592.34 | 3,078.72 | 1.82 | 0x6a...1715 | |
| 2024.04.27 | 1:17:35 AM | sell | $11 375.42 | $3,085.95 | 11 375.42 | 3,085.95 | 3.69 | 0xec...e4fa | |
| 2024.04.27 | 1:17:11 AM | sell | $4 110.43 | $3,092.59 | 4 110.43 | 3,092.59 | 1.33 | 0xc4...705a | |
| 2024.04.27 | 1:07:23 AM | buy | $4 630.92 | $3,111 | 4 630.92 | 3,111 | 1.49 | 0x61...ff9c | |
| 2024.04.27 | 1:00:11 AM | buy | $4 785.63 | $3,106.98 | 4 785.63 | 3,106.98 | 1.54 | 0x0d...57c4 | |
| 2024.04.27 | 12:44:35 AM | sell | $7 484.43 | $3,089.52 | 7 484.43 | 3,089.52 | 2.42 | 0xa2...d0d2 | |
| 2024.04.27 | 12:43:47 AM | sell | $976.54 | $3,093.13 | 976.54 | 3,093.13 | 0.32 | 0xa9...e3f0 | |
| 2024.04.27 | 12:43:23 AM | sell | $4 540.60 | $3,095.49 | 4 540.60 | 3,095.49 | 1.47 | 0x8d...f63d | |
| 2024.04.27 | 12:42:23 AM | sell | $6 265.93 | $3,100.12 | 6 265.93 | 3,100.12 | 2.02 | 0x3c...5cea | |
| 2024.04.27 | 12:42:11 AM | sell | $6 898.66 | $3,105.76 | 6 898.66 | 3,105.76 | 2.22 | 0xdb...04c9 | |
| 2024.04.27 | 12:30:35 AM | sell | $4 875.79 | $3,110.79 | 4 875.79 | 3,110.79 | 1.57 | 0x70...b14d | |
| 2024.04.27 | 12:28:35 AM | sell | $6 234.33 | $3,115.56 | 6 234.33 | 3,115.56 | 2.00 | 0x5c...ca62 | |
| 2024.04.27 | 12:27:47 AM | sell | $4 009.43 | $3,119.96 | 4 009.43 | 3,119.96 | 1.29 | 0xbb...e675 | |
| 2024.04.27 | 12:23:11 AM | buy | $227.99 | $3,140.41 | 227.99 | 3,140.41 | 0.07 | 0xd1...7444 | |
| 2024.04.27 | 12:20:35 AM | buy | $743.44 | $3,139.99 | 743.44 | 3,139.99 | 0.24 | 0x88...29c9 | |
| 2024.04.27 | 12:17:35 AM | sell | $157.18 | $3,120.93 | 157.18 | 3,120.93 | 0.05 | 0xa7...653d |