WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.057404
Price
0.004697 DAI
TVL
$105.14
MKT CAP
$222.1K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
20
Buys
9
Sells
11
Volume
7
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
7.05M
Pooled DAI:
$33,136.59

WETH/DAI price stats on PulseChain

As of April 28, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000007404. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $222,144.66. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $105.15. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $105.15.

The total transactions of WETH/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.004697, captured at 10:04 AM UTC.

The price of converting 1 WETH to USD is $0.000007404 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:43:45 AMsell$0.1297$0.05740481.210.00469717,287.71
0xcbB...AEf5
0x25...da35
04/28/20265:37:25 AMbuy$0.1848$0.057629115.010.00472124,359.56
0xb1c...Be78
0x11...68e6
04/28/20265:22:55 AMsell$0.3518$0.057571219.510.00470746,626.4
0xa40...96E3
0xa1...ea43
04/27/202610:27:45 PMbuy$0.2644$0.057562166.190.00474335,033.67
0xAe6...6CC0
0xb2...5af2
04/27/20268:24:25 PMsell$0.0519$0.05757732.350.0046966,889.9
0xFB5...e741
0x31...d676
04/27/20267:38:25 PMsell$0.2944$0.05753183.590.00472738,835.47
0xAe6...6CC0
0xc9...b71c
04/27/20267:16:45 PMbuy$0.4349$0.057538275.390.00474258,066.11
0xb1c...Be78
0xa9...9b23
04/27/20267:16:15 PMsell$0.4044$0.057542256.090.00471154,351.15
0x871...7Af8
0xae...4dde
04/27/20266:24:35 PMsell$0.0749$0.05745548.440.00475510,188.28
0x407...AE13
0xba...c774
04/27/20266:22:55 PMsell$0.1376$0.05745688.470.00477418,529.75
0x33e...5f99
0x0d...f380
04/27/20266:08:05 PMbuy$0.2516$0.05752160.480.00479333,481.84
0x6BC...FAc5
0x09...4d2f
04/27/20266:01:05 PMsell$0.3014$0.05751193.440.00476940,560.04
0xcbB...AEf5
0x16...7a65
04/27/20265:46:25 PMbuy$0.7618$0.05745481.80.004756101,292.89
0x85D...7b95
0x54...0e2e
04/27/20265:45:45 PMsell$0.8594$0.05745544.040.004737114,843.33
0xb87...EFCe
0x8f...7a52
04/27/20265:44:55 PMbuy$0.5397$0.05745342.920.00479471,520.15
0x753...ad4A
0xa2...0b1e
04/27/20265:17:15 PMbuy$0.4541$0.057405288.10.00470461,236.6
0x067...b609
0xe7...f54c
04/27/20264:55:35 PMsell$0.2304$0.057447143.130.00465630,739.48
0xb1c...Be78
0x11...8f83
04/27/20263:28:15 PMbuy$0.2576$0.057507161.210.00468134,433.03
0xAe6...6CC0
0xff...1a04
04/27/20262:31:25 PMbuy$0.4124$0.057634254.360.00462355,018.17
0x17b...9794
0x63...16bc
04/27/202610:20:35 AMsell$0.4448$0.057592266.520.00459757,971.89
0x843...e057
0x74...b828