WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.00001392
Price
0.0094 DAI
TVL
$137.14
MKT CAP
$395.4K
5m
0%
1h
0%
4h
-2.39%
24h
0.22%
Share
TXNS
21
Buys
12
Sells
9
Volume
10
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.92M
Pooled DAI:
$45,977.64

WETH/DAI price stats on PulseChain

As of January 28, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001392. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $395,374.98. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $137.14. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $137.14.

The total transactions of WETH/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $9.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.0094, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $0.00001392 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20265:46:35 AMsell$0.6149$0.00001392412.160.009443,846.07
0x680...Ff78
0xa3...e401
01/28/20265:00:05 AMbuy$0.4635$0.00001382318.510.00947633,612.01
0x040...8B29
0x1d...d238
01/28/20264:30:05 AMsell$0.465$0.00001401312.340.00941833,162.6
0xB7F...e198
0x2c...0047
01/28/20264:23:45 AMbuy$1.1$0.00001394743.30.00938679,187.67
0xCeD...bD46
0xdf...db6c
01/28/20263:55:05 AMbuy$0.2038$0.00001427131.580.00920914,286.96
0x63b...Fa67
0xea...458f
01/28/20261:31:55 AMsell$0.2756$0.00001415177.730.00916419,393.99
0xd32...7189
0x3d...0f81
01/28/202612:01:55 AMsell$0.8856$0.00001418578.780.00931662,121.85
0x63b...Fa67
0xac...837d
01/27/20269:03:55 PMbuy$0.05481$0.000013937.250.0094843,928.57
0xB47...1468
0x51...86a5
01/27/20267:57:35 PMbuy$0.627$0.00001403425.670.00938945,335.8
0xfF5...64FA
0x02...1af2
01/27/20267:40:35 PMsell$0.09066$0.0000140359.610.0092596,437.82
0xAc4...Ea7B
0x4b...a5d1
01/27/20266:46:05 PMbuy$0.3153$0.00001403209.040.00928422,514.13
0xc12...E328
0x3e...c6cd
01/27/20266:05:35 PMbuy$0.3389$0.00001403224.20.00919724,377.59
0x6D7...891a
0x5a...e504
01/27/20264:34:25 PMsell$0.071$0.0000140345.890.0091065,039.46
0x5e5...12b7
0x9e...c9dc
01/27/20264:03:35 PMsell$0.5079$0.00001407330.680.00918236,013.17
0xB7a...6d8B
0x6c...997a
01/27/20264:03:25 PMbuy$0.809$0.00001407529.790.00919757,603.53
0xC3F...dBB4
0x32...1822
01/27/20263:31:15 PMbuy$0.4113$0.00001407267.570.00903729,607.57
0x096...0603
0x25...df9a
01/27/20262:35:55 PMbuy$0.2048$0.00001405130.140.00895814,527.98
0x067...b609
0x68...7606
01/27/20261:29:35 PMbuy$0.7276$0.00001389461.280.0088452,177.87
0xf0c...7412
0xbd...1e31
01/27/202612:56:55 PMsell$0.5639$0.00001389349.980.00876639,924.37
0x957...2422
0x27...5e7c
01/27/202611:16:55 AMsell$0.4474$0.00001389287.240.00889232,302.82
0x753...ad4A
0x2d...119d