WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.056935
Price
0.003697 DAI
TVL
$111.87
MKT CAP
$216.9K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
32
Buys
11
Sells
21
Volume
5
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
8.07M
Pooled DAI:
$29,764.1

WETH/DAI price stats on PulseChain

As of July 27, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000006935. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $216,884.09. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $111.87. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $111.87.

The total transactions of WETH/DAI is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.003697, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $0.000006935 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20266:25:55 AMsell$0.3174$0.056935169.040.00369745,721.73
0x329...158D
0x05...72f0
07/27/20263:56:35 AMsell$0.1361$0.05687473.090.00372719,610.94
0xa40...96E3
0x8e...71b3
07/27/20263:31:25 AMsell$0.1923$0.057016102.790.00374927,416.36
0xC10...8Cf0
0xb4...e98d
07/27/20263:31:05 AMsell$0.1824$0.05706397.480.00377425,829.04
0xfB8...56f6
0xa9...3959
07/27/20263:26:55 AMbuy$0.373$0.0569952010.00378453,117.68
0xCce...FBA2
0x60...d492
07/27/20262:48:45 AMsell$0.1692$0.05711488.680.00374723,664.55
0xa40...96E3
0xbb...7eec
07/27/20261:42:25 AMbuy$0.5068$0.057159267.430.00374771,359.71
0xa40...96E3
0x70...ec3c
07/27/202612:04:35 AMbuy$0.09373$0.05721448.310.00370813,029.72
0xC10...8Cf0
0x13...ccfe
07/27/202612:00:15 AMbuy$0.04753$0.05715924.640.0036996,661.07
0x73d...91F3
0xa5...3b3f
07/26/202611:57:25 PMsell$0.08075$0.05715941.580.00367911,303.45
0xa40...96E3
0x36...fef7
07/26/202611:43:05 PMsell$0.06335$0.05719932.650.0036888,852.32
0xC10...8Cf0
0xd8...c6d8
07/26/202611:33:25 PMbuy$0.1646$0.05716384.860.00371322,851.8
0xB7a...6d8B
0xec...0029
07/26/202611:33:25 PMsell$0.07519$0.05716338.770.00367610,546.18
0x73d...91F3
0x2f...fd6c
07/26/202611:18:05 PMsell$0.1119$0.05715958.020.00368815,732.54
0x380...BaC3
0xad...5bf9
07/26/20269:27:35 PMbuy$0.2782$0.057194143.630.00369938,819.97
0xa40...96E3
0xc0...7cfa
07/26/20267:20:25 PMsell$0.3589$0.057453176.690.00368247,989.41
0xA00...4f2b
0xa8...1038
07/26/20266:37:45 PMsell$0.03892$0.05740519.540.0037065,272.58
0x2b7...2567
0xcf...57c5
07/26/20265:55:25 PMbuy$0.4616$0.057366234.370.00370163,313.02
0xC10...8Cf0
0xef...9dae
07/26/20265:51:15 PMbuy$0.3042$0.057326152.720.00365441,796.49
0xC10...8Cf0
0x64...f111
07/26/20264:33:05 PMsell$0.01613$0.0573877.990.0036142,212.17
0x2b7...2567
0x39...16b4