Uniswap V2 WETH-DAI pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,307.85
  • Price
    1,307.85 DAI
  • liquidity
    $13 556 187.41
  • mkt cap 
    $5.16B
  • 5M
    0%
  • 1H
    -1.066%
  • 4H
    1.008%
  • 24H
    -1.62%
  • TXNS
    407
  • BUYS
    196
  • Sells
    211
  • Volume
    770K
Telegram price alerts
  • Pair: 0xA478...eB11
  • WETH: 0xC02a...6Cc2
  • Pooled WETH: 5K
  • Pooled DAI: 7M
WETH-DAI
  • Price USD
    $1,307.85
  • liquidity
    $14M
  • Price
    1,307.85 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$326.960.25ETH $1,307.85UNISWAP V210:00:23 AM2022.09.260x4...-
Sell$549.370.42ETH $1,308.02UNISWAP V29:49:59 AM2022.09.260x0...-
Sell$588.710.45ETH $1,308.24UNISWAP V29:48:47 AM2022.09.260xb...-
Sell$4 397.343.36ETH $1,309.21UNISWAP V29:46:23 AM2022.09.260x9...-
Sell$3 852.362.94ETH $1,310.80UNISWAP V29:42:35 AM2022.09.260x7...-
Sell$4 959.483.78ETH $1,312.51UNISWAP V29:39:47 AM2022.09.260x0...-
Sell$262.700.20ETH $1,313.52UNISWAP V29:36:47 AM2022.09.260x7...-
Sell$525.470.40ETH $1,313.67UNISWAP V29:36:23 AM2022.09.260x6...-
Sell$3 175.402.42ETH $1,314.39UNISWAP V29:35:47 AM2022.09.260x8...-
Buy$2 929.902.22ETH $1,322.36UNISWAP V29:35:35 AM2022.09.260xa...-
Sell$4 968.273.78ETH $1,314.84UNISWAP V29:25:11 AM2022.09.260x7...-
Buy$2 786.742.11ETH $1,323.18UNISWAP V29:00:59 AM2022.09.260x3...-
Buy$3 600.002.72ETH $1,321.94UNISWAP V29:00:47 AM2022.09.260x5...-
Buy$97.370.07ETH $1,321.23UNISWAP V28:59:35 AM2022.09.260x4...-
Buy$5 400.004.09ETH $1,320.16UNISWAP V28:58:11 AM2022.09.260x9...-
Sell$77.950.06ETH $1,311.22UNISWAP V28:55:35 AM2022.09.260xe...-
Buy$6 300.004.78ETH $1,317.92UNISWAP V28:53:11 AM2022.09.260xe...-
Buy$3 150.002.39ETH $1,316.08UNISWAP V28:52:59 AM2022.09.260xb...-
Buy$4 500.003.42ETH $1,314.60UNISWAP V28:52:23 AM2022.09.260xe...-
Buy$4 050.003.08ETH $1,312.95UNISWAP V28:51:11 AM2022.09.260xa...-
Buy$4 950.003.78ETH $1,311.20UNISWAP V28:46:11 AM2022.09.260x5...-
Buy$4 050.003.09ETH $1,309.46UNISWAP V28:33:35 AM2022.09.260x6...-
Buy$3 150.002.41ETH $1,308.07UNISWAP V28:31:11 AM2022.09.260x2...-
Sell$0.130.00ETH $1,299.63UNISWAP V28:26:59 AM2022.09.260x9...-
Sell$19.920.02ETH $1,299.63UNISWAP V28:26:47 AM2022.09.260xe...-
Sell$12.000.01ETH $1,299.64UNISWAP V28:25:59 AM2022.09.260x2...-
Buy$960.700.73ETH $1,307.29UNISWAP V28:20:35 AM2022.09.260x6...-
Buy$2 220.441.70ETH $1,306.68UNISWAP V28:17:59 AM2022.09.260xe...-
Buy$4 083.323.13ETH $1,305.46UNISWAP V28:17:47 AM2022.09.260x4...-
Buy$3 600.002.76ETH $1,303.98UNISWAP V28:12:59 AM2022.09.260xf...-
Buy$226.210.17ETH $1,303.24UNISWAP V28:11:59 AM2022.09.260xf...-
Buy$6 750.005.18ETH $1,301.89UNISWAP V28:11:59 AM2022.09.260xa...-
Buy$3 150.002.42ETH $1,299.98UNISWAP V28:06:11 AM2022.09.260x5...-
Buy$494.810.38ETH $1,299.28UNISWAP V27:49:11 AM2022.09.260xa...-
Buy$5 500.004.24ETH $1,298.13UNISWAP V27:41:23 AM2022.09.260xf...-
Sell$2 564.111.99ETH $1,289.79UNISWAP V27:40:23 AM2022.09.260x8...-
Buy$1 499.341.16ETH $1,297.77UNISWAP V27:30:59 AM2022.09.260x5...-
Buy$2 202.521.70ETH $1,297.06UNISWAP V27:29:47 AM2022.09.260xc...-
Buy$290.890.22ETH $1,296.58UNISWAP V27:26:35 AM2022.09.260x7...-
Buy$5 500.004.25ETH $1,295.46UNISWAP V27:23:47 AM2022.09.260xf...-
Buy$812.360.63ETH $1,294.25UNISWAP V27:22:35 AM2022.09.260xd...-
Buy$4 950.003.83ETH $1,293.14UNISWAP V27:22:35 AM2022.09.260x7...-
Buy$7 150.005.54ETH $1,290.82UNISWAP V27:19:11 AM2022.09.260x1...-
Buy$1 933.611.50ETH $1,289.08UNISWAP V27:14:23 AM2022.09.260xe...-
Buy$177.140.14ETH $1,288.67UNISWAP V27:13:23 AM2022.09.260x9...-
Buy$100.000.08ETH $1,288.62UNISWAP V27:09:23 AM2022.09.260xb...-
Buy$4 950.003.84ETH $1,287.65UNISWAP V27:02:11 AM2022.09.260x0...-
Buy$4.150.00ETH $1,286.70UNISWAP V26:50:11 AM2022.09.260x4...-
Buy$67.380.05ETH $1,286.69UNISWAP V26:44:35 AM2022.09.260x8...-
Buy$30.870.02ETH $1,286.67UNISWAP V26:42:23 AM2022.09.260x1...-
Sell$4 975.783.89ETH $1,279.91UNISWAP V26:38:23 AM2022.09.260x6...-
Sell$7 216.325.63ETH $1,282.90UNISWAP V26:38:11 AM2022.09.260x2...-
Sell$1 733.921.35ETH $1,281.19UNISWAP V26:38:11 AM2022.09.260x1...-
Sell$149.840.12ETH $1,284.31UNISWAP V26:36:59 AM2022.09.260x7...-
Buy$45.000.03ETH $1,292.07UNISWAP V26:34:47 AM2022.09.260x6...-
Buy$100.000.08ETH $1,292.04UNISWAP V26:34:23 AM2022.09.260xc...-
Buy$91.500.07ETH $1,292.01UNISWAP V26:31:23 AM2022.09.260x0...-
Sell$321.080.25ETH $1,284.31UNISWAP V26:27:35 AM2022.09.260xc...-
Sell$64.220.05ETH $1,284.38UNISWAP V26:26:23 AM2022.09.260xd...-
Sell$107.630.08ETH $1,284.42UNISWAP V26:25:11 AM2022.09.260xa...-
Sell$102.760.08ETH $1,284.46UNISWAP V26:20:23 AM2022.09.260xa...-
Buy$2 367.891.83ETH $1,291.76UNISWAP V26:15:47 AM2022.09.260xb...-
Sell$7 660.175.96ETH $1,285.04UNISWAP V26:11:11 AM2022.09.260xd...-
Sell$3 592.182.79ETH $1,287.20UNISWAP V26:10:47 AM2022.09.260xd...-
Buy$4 400.003.40ETH $1,294.80UNISWAP V26:04:59 AM2022.09.260xf...-
Buy$2 201.401.70ETH $1,293.53UNISWAP V25:47:59 AM2022.09.260xe...-
Sell$3 858.303.00ETH $1,286.10UNISWAP V25:32:11 AM2022.09.260xe...-
Sell$616.050.48ETH $1,286.96UNISWAP V25:30:23 AM2022.09.260x7...-
Sell$2 694.962.09ETH $1,287.59UNISWAP V25:30:23 AM2022.09.260x7...-
Sell$193.220.15ETH $1,288.15UNISWAP V25:29:35 AM2022.09.260x4...-
Sell$2 697.282.09ETH $1,288.70UNISWAP V25:28:59 AM2022.09.260xd...-
Sell$289.050.22ETH $1,289.27UNISWAP V25:28:11 AM2022.09.260x2...-
Sell$1 208.730.94ETH $1,289.56UNISWAP V25:27:11 AM2022.09.260xd...-
Sell$2 700.652.09ETH $1,290.31UNISWAP V25:27:11 AM2022.09.260x9...-
Sell$129.090.10ETH $1,290.88UNISWAP V25:25:23 AM2022.09.260x8...-
Sell$2 702.992.09ETH $1,291.43UNISWAP V25:25:23 AM2022.09.260xf...-
Sell$76.280.06ETH $1,290.84UNISWAP V25:25:23 AM2022.09.260x7...-
Sell$119.980.09ETH $1,291.97UNISWAP V25:24:47 AM2022.09.260xb...-
Sell$189.700.15ETH $1,292.03UNISWAP V25:23:23 AM2022.09.260x7...-
Sell$2 705.412.09ETH $1,292.59UNISWAP V25:22:47 AM2022.09.260x9...-
Sell$581.950.45ETH $1,293.22UNISWAP V25:20:35 AM2022.09.260x0...-
Buy$100.000.08ETH $1,301.10UNISWAP V25:16:59 AM2022.09.260xf...-
Sell$1.280.00ETH $1,293.29UNISWAP V25:16:35 AM2022.09.260x9...-
Sell$25.870.02ETH $1,293.30UNISWAP V25:13:11 AM2022.09.260x4...-
Buy$55.960.04ETH $1,301.09UNISWAP V25:12:23 AM2022.09.260xc...-
Sell$2 707.962.09ETH $1,293.80UNISWAP V25:11:23 AM2022.09.260x4...-
Sell$258.870.20ETH $1,294.37UNISWAP V25:11:11 AM2022.09.260x5...-
Sell$56.760.04ETH $1,294.43UNISWAP V25:10:23 AM2022.09.260xb...-
Buy$880.340.68ETH $1,302.07UNISWAP V25:07:59 AM2022.09.260x9...-
Sell$455.050.35ETH $1,294.19UNISWAP V25:00:59 AM2022.09.260xe...-
Sell$131.100.10ETH $1,294.30UNISWAP V24:57:11 AM2022.09.260x4...-
Sell$32.360.03ETH $1,294.34UNISWAP V24:56:59 AM2022.09.260x6...-
Sell$258.880.20ETH $1,294.39UNISWAP V24:56:23 AM2022.09.260x2...-
Buy$18.390.01ETH $1,302.24UNISWAP V24:52:47 AM2022.09.260xa...-
Sell$4 418.033.41ETH $1,295.29UNISWAP V24:47:23 AM2022.09.260xb...-
Sell$9 335.137.19ETH $1,297.93UNISWAP V24:46:47 AM2022.09.260xf...-
Buy$91.820.07ETH $1,307.54UNISWAP V24:26:59 AM2022.09.260xd...-
Sell$194.960.15ETH $1,299.73UNISWAP V24:15:59 AM2022.09.260x8...-
Sell$54.490.04ETH $1,299.79UNISWAP V24:14:59 AM2022.09.260xf...-
Sell$32.490.03ETH $1,299.77UNISWAP V24:14:59 AM2022.09.260xb...-
Show Chart / Trading HistoryHide Chart / Trading History