WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.00001708
Price
0.007697 DAI
TVL
$184.08
MKT CAP
$499.4K
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
17
Buys
8
Sells
9
Volume
6
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
5.4M
Pooled DAI:
$41,541.41

WETH/DAI price stats on PulseChain

As of January 14, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001708. WETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $499,408.42. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $184.09. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $184.09.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.007697, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $0.00001708 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/14/20261:36:25 AMsell$0.3494$0.00001708158.050.00769720,532.18
0x08a...951C
0x06...263e
01/13/202611:38:45 PMsell$0.3721$0.00001739164.090.00775721,153.04
0x7B0...a55E
0x06...f7af
01/13/202610:42:05 PMbuy$0.1493$0.0000172567.690.0078228,653.93
0xDeD...8870
0x61...96d4
01/13/202610:07:15 PMsell$0.5079$0.00001685234.180.00780629,997.99
0xc7D...9999
0x22...42bd
01/13/20267:14:35 PMbuy$0.3588$0.0000167167.110.00786621,245.1
0x85a...4Dd4
0xae...e4d0
01/13/20266:43:45 PMbuy$0.2997$0.00001685138.470.00780917,732.87
0xc28...1984
0x1d...eae5
01/13/20265:20:35 PMbuy$0.3891$0.00001675179.910.00774923,214.96
0x067...b609
0x87...a943
01/13/20264:26:25 PMbuy$0.3401$0.00001671156.970.00768720,420.01
0x051...6666
0x58...e6b7
01/13/20264:26:15 PMsell$0.3743$0.00001671172.740.00764422,597.64
0xF98...1593
0xde...b650
01/13/20264:25:55 PMbuy$0.363$0.00001671167.550.00769121,784.54
0xa90...17f3
0x1c...68ca
01/13/20261:01:05 PMsell$0.5123$0.0000164237.770.00765831,047.52
0x380...BaC3
0xed...5509
01/13/202610:04:35 AMsell$0.3336$0.00001629159.40.00773120,615.65
0x8f1...83e9
0x67...f793
01/13/20269:50:45 AMsell$0.3829$0.0000162183.540.00779523,543.89
0x054...3333
0xc4...49f1
01/13/20269:30:35 AMsell$0.3387$0.00001614162.540.0078620,678.9
0x01a...1DD3
0x77...35ea
01/13/20269:29:45 AMbuy$0.491$0.00001614235.570.00789429,842.45
0x957...2422
0x25...8601
01/13/20265:27:55 AMsell$0.08783$0.0000161642.240.007815,408.95
0x714...5B87
0xa6...b249
01/13/20264:15:05 AMbuy$0.3952$0.00001614190.610.0078324,343.02
0x67A...Ac05
0x62...452d
01/13/20261:27:05 AMsell$0.3974$0.00001618191.330.00778324,582
0x380...BaC3
0xe3...1655
01/13/20261:00:45 AMsell$0.07944$0.0000162138.30.0078264,894.46
0xBbD...A55B
0xdb...4b1f
01/13/20261:00:35 AMbuy$0.4207$0.00001621202.860.00784225,866.08
0xf0c...7412
0xdf...a1ec