WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.0000104
Price
0.005115 DAI
TVL
$143.28
MKT CAP
$350.7K
5m
0%
1h
0%
4h
-2.91%
24h
-3.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
6.89M
Pooled DAI:
$35,296.14

WETH/DAI price stats on PulseChain

As of September 25, 2026, the current price of WETH token on DEX Uniswap V2 is $0.0000104. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $350,713.34. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $143.29. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $143.29.

The total transactions of WETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.005115, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $0.0000104 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20268:59:05 AMbuy$0.2695$0.0000104132.980.00511525,996.95
0x096...0603
0x87...1ba4
09/25/20268:35:15 AMsell$0.243$0.00001046117.560.00508223,132.12
0xa90...17f3
0x24...87d4
09/25/20267:49:15 AMbuy$0.461$0.00001052223.210.00509743,786.07
0x005...50ed
0x44...ffd0
09/25/20267:33:05 AMbuy$0.2538$0.00001064120.730.00504823,915.93
0x005...50ed
0xff...b689
09/25/20266:30:45 AMbuy$0.1076$0.0000107150.390.00502310,031.81
0x005...50ed
0x47...eb2f
09/24/202610:49:25 PMsell$0.2196$0.0000108100.90.00520,178.48
0xa90...17f3
0x4c...da99
09/24/20268:25:15 PMsell$0.7692$0.00001075358.70.00506670,795.11
0xc12...E328
0x97...b58d
09/24/20265:38:45 AMsell$0.3839$0.00001109177.720.00514434,547
0x06A...5Ed9
0xeb...4051
09/24/20265:33:05 AMsell$0.3606$0.00001109168.320.00519532,401
0x06A...5Ed9
0x75...026d
09/23/20269:44:15 PMsell$0.08925$0.0000110741.860.0052258,010.51
0x7F1...428a
0x7c...2247
09/23/20268:42:55 PMbuy$0.5204$0.00001107246.40.00522747,139.06
0x06A...5Ed9
0xc5...3c83
09/23/20268:36:45 PMbuy$0.3877$0.00001107182.410.00516435,321.65
0x57c...2f26
0xdf...fa40
09/23/20261:41:15 PMbuy$0.127$0.0000114757.050.00512911,121.5
0x22a...9Ad3
0x86...1d8a
09/23/20261:21:35 PMsell$0.4852$0.00001142217.260.00512242,415.17
0x58B...dFc5
0x13...0d88
09/23/202611:24:15 AMsell$0.4311$0.00001159192.370.00518137,125.01
0x06A...5Ed9
0x3d...e3ce
09/23/202610:21:25 AMbuy$0.3111$0.00001164140.010.0052226,819.34
0xd52...C66e
0x7b...7e24
09/23/202610:07:55 AMbuy$1.79$0.0000116812.10.005081159,816.13
0x72E...0126
0xe8...3899
09/23/20268:09:45 AMbuy$1.07$0.00001175452.740.004992,381.14
0xd12...088f
0xc7...6010
09/23/20265:02:25 AMsell$0.3712$0.00001182150.390.00482931,141.5
0x871...7Af8
0x9d...fa42
09/22/202611:39:25 PMsell$0.355$0.00001161148.060.00487130,393.74
0xb1c...Be78
0xf9...0979