WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.00002237
Price
0.01301 DAI
TVL
$184.39
MKT CAP
$597.2K
5m
0%
1h
-0.04%
4h
2.03%
24h
2.88%
Share
TXNS
46
Buys
22
Sells
24
Volume
18
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.1M
Pooled DAI:
$53,451.53

WETH/DAI price stats on PulseChain

As of November 17, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00002237. WETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $597,185.29. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $184.40. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $184.40.

The total transactions of WETH/DAI is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.01301, captured at 6:03 AM UTC.

The price of converting 1 WETH to USD is $0.00002237 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/17/20255:23:55 AMsell$0.08578$0.0000223749.470.013013,803.04
0x957...2422
0xa8...5009
11/17/20254:36:45 AMbuy$0.08355$0.0000223748.350.013083,694.15
0x08a...Ca48
0xd9...0fbf
11/17/20254:09:55 AMsell$0.4772$0.00002225279.320.0130621,376.58
0xE93...671C
0xdc...ccea
11/17/20253:42:15 AMsell$0.2754$0.00002217162.020.0131712,298.1
0x666...17A8
0x94...ed3d
11/17/20253:10:35 AMbuy$0.4418$0.00002217264.160.0132219,968.03
0x07a...5fd1
0x57...91ce
11/17/20252:02:45 AMsell$0.6845$0.00002192414.720.0131831,449.43
0x8fA...586c
0x03...68f4
11/17/20251:00:35 AMbuy$0.3699$0.00002157228.60.0133117,171.73
0x096...0603
0x85...6165
11/16/202511:53:55 PMsell$0.1571$0.0000212297.410.01327,379.02
0x267...6CF1
0x2b...9aa8
11/16/202511:49:05 PMbuy$0.4444$0.00002122276.580.0132320,895.51
0x054...3333
0x49...774d
11/16/202511:26:05 PMbuy$0.6476$0.00002129403.720.0130630,890.34
0x05a...63E3
0xa2...6767
11/16/202511:10:25 PMbuy$0.9338$0.00002155576.780.0128344,952.55
0x07a...5fd1
0xfb...3d85
11/16/202510:15:25 PMbuy$0.1029$0.0000216559.850.012674,721.39
0xDD4...7080
0x39...9dd9
11/16/202510:06:35 PMbuy$0.2254$0.00002165131.030.0126310,373.07
0xa90...17f3
0xbc...0465
11/16/202510:04:05 PMsell$0.4794$0.00002165275.390.0125921,872.11
0xF96...9ac7
0x6e...cd82
11/16/20259:59:55 PMbuy$0.2574$0.00002165149.530.0126911,776.73
0x309...b090
0xd7...c5eb
11/16/20259:51:35 PMbuy$0.02686$0.0000217715.530.012651,227.34
0xd12...088f
0xc8...b35e
11/16/20259:47:55 PMsell$0.3885$0.00002162226.490.0126317,929.51
0x067...b609
0x90...4606
11/16/20259:47:45 PMbuy$0.1039$0.0000216260.580.012744,751.9
0x997...5984
0xda...f215
11/16/20259:40:25 PMbuy$0.1607$0.0000216593.320.012717,341.5
0x6BC...FAc5
0xa9...e753
11/16/20259:33:45 PMbuy$0.1684$0.0000216797.970.012667,735.87
0x03B...b19f
0x66...7ff8