- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.63M
- Pooled DAI:
- $47,785.57
WETH/DAI price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001973. WETH price is up 18.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $551,820.15. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $183.59. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $183.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 0.01033, captured at 6:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001973 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:49:15 AM | buy | $0.08904 | $0.00001973 | 46.17 | 0.01033 | 4,468.15 | 0x9c...8f5c | |
| 12/08/2025 | 4:56:05 AM | buy | $0.5006 | $0.00002082 | 246.1 | 0.01027 | 23,960.41 | 0xac...8dda | |
| 12/08/2025 | 4:55:55 AM | sell | $0.7136 | $0.00002082 | 351.53 | 0.01023 | 34,354.23 | 0xcf...e935 | |
| 12/08/2025 | 4:28:05 AM | sell | $0.1247 | $0.00002105 | 61.82 | 0.01032 | 5,990 | 0x3d...6fe8 | |
| 12/08/2025 | 4:23:25 AM | buy | $0.7187 | $0.00002105 | 356.1 | 0.01032 | 34,506.7 | 0xc1...cbe6 | |
| 12/08/2025 | 4:21:05 AM | sell | $1.02 | $0.00002098 | 504.72 | 0.01029 | 49,047.11 | 0xa2...2b25 | |
| 12/08/2025 | 4:17:55 AM | buy | $1.6 | $0.00002103 | 787.07 | 0.01029 | 76,481.05 | 0x1e...93ea | |
| 12/08/2025 | 4:17:25 AM | sell | $1.64 | $0.00002103 | 804.33 | 0.01023 | 78,593.34 | 0x43...3b54 | |
| 12/08/2025 | 4:13:15 AM | buy | $1.43 | $0.00002133 | 700.99 | 0.01031 | 67,937.11 | 0x6c...ffeb | |
| 12/08/2025 | 2:55:15 AM | sell | $0.2935 | $0.00001897 | 156.66 | 0.01014 | 15,448.63 | 0xc7...83fa | |
| 12/08/2025 | 2:47:05 AM | buy | $0.3794 | $0.00001905 | 202 | 0.01019 | 19,819.08 | 0x52...cfbe | |
| 12/08/2025 | 2:35:55 AM | sell | $0.4791 | $0.0000192 | 252.99 | 0.01014 | 24,944.58 | 0x56...83b9 | |
| 12/08/2025 | 2:20:45 AM | sell | $0.4458 | $0.00001942 | 233.34 | 0.01024 | 22,772.56 | 0xae...7cbe | |
| 12/08/2025 | 2:10:05 AM | sell | $0.5136 | $0.0000197 | 262.87 | 0.01035 | 25,389.65 | 0x5e...d63c | |
| 12/08/2025 | 2:06:35 AM | buy | $0.9511 | $0.0000197 | 497.08 | 0.01036 | 47,957.63 | 0xd4...0e1c | |
| 12/08/2025 | 1:58:45 AM | sell | $0.6855 | $0.00002012 | 344.68 | 0.01027 | 33,559.31 | 0xc0...c657 | |
| 12/08/2025 | 1:47:15 AM | buy | $3.33 | $0.00002067 | 1,667.82 | 0.01004 | 166,026.95 | 0xfc...9471 | |
| 12/07/2025 | 10:15:25 PM | buy | $0.203 | $0.00001727 | 113.66 | 0.009673 | 11,751.14 | 0x04...3ee3 | |
| 12/07/2025 | 10:07:05 PM | buy | $0.5494 | $0.00001738 | 305.08 | 0.009585 | 31,827.06 | 0x16...4f9c | |
| 12/07/2025 | 9:56:55 PM | buy | $0.2023 | $0.00001757 | 109.93 | 0.009499 | 11,572.32 | 0xf6...efb1 |