WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$0.00001697
Price
0.01008 DAI
TVL
$160.01
MKT CAP
$482.3K
5m
0%
1h
0%
4h
0.25%
24h
2.01%
Share
TXNS
42
Buys
20
Sells
22
Volume
23
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.7M
Pooled DAI:
$47,325.58

WETH/DAI price stats on PulseChain

As of December 23, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001697. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $23.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $482,270.75. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $160.02. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $160.02.

The total transactions of WETH/DAI is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $23.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 0.01008, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $0.00001697 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/23/202511:32:35 AMbuy$0.1306$0.0000169777.060.010087,644.8
0x8B5...c1be
0xa7...2bbb
12/23/202510:52:45 AMbuy$0.1337$0.00001779.050.010047,867.9
0x8B5...c1be
0xb2...cc4a
12/23/202510:09:05 AMsell$0.08915$0.0000170552.380.0099825,247.55
0xe19...C420
0x73...8694
12/23/202510:02:15 AMsell$0.217$0.00001693128.160.0100212,790.44
0xd87...2Cb2
0xfb...2a61
12/23/20256:36:35 AMbuy$0.08161$0.0000171148.450.010094,798.34
0x8B5...c1be
0x0f...b32c
12/23/20255:05:45 AMsell$0.4123$0.00001691244.480.0100724,256.19
0x42B...f6E2
0x43...617d
12/23/20254:53:55 AMsell$0.5024$0.00001694300.180.0101929,442.28
0xe19...C420
0x94...af0a
12/23/20253:33:55 AMsell$0.378$0.00001731224.760.010321,804.11
0xd87...2Cb2
0x2b...1ac6
12/23/20252:45:25 AMbuy$0.5061$0.00001741298.40.0103528,819.17
0x8B5...c1be
0x9a...624d
12/23/20252:21:15 AMbuy$0.1437$0.0000175583.740.010278,152.42
0x03B...b19f
0x3d...2b9b
12/23/20252:09:05 AMsell$0.4468$0.00001752261.250.0102425,490.95
0x8B5...c1be
0x8e...cb59
12/23/20252:08:35 AMbuy$0.2367$0.00001751138.490.0103313,397.56
0x957...2422
0x77...02f4
12/23/20251:31:25 AMbuy$0.4491$0.00001752264.410.0102525,795.05
0xceC...2222
0x26...716b
12/23/20251:28:35 AMsell$0.4409$0.00001744256.760.0101825,202.89
0x8B5...c1be
0x89...b703
12/23/202512:12:15 AMbuy$0.6917$0.00001731410.610.0102140,193.37
0xe19...C420
0x5c...061b
12/22/202510:11:45 PMbuy$0.01572$0.000017039.260.01012915.09
0x22a...9Ad3
0x0b...26ad
12/22/20259:28:25 PMbuy$0.1038$0.0000169761.480.010116,080.75
0xd87...2Cb2
0x4f...2855
12/22/20259:26:25 PMsell$0.2979$0.00001691176.650.0100717,533.44
0x957...2422
0x92...230b
12/22/20259:10:15 PMsell$0.1728$0.00001711101.380.0101310,003.76
0x957...2422
0x44...740e
12/22/20258:57:25 PMbuy$1.2$0.00001744697.550.0100669,286.31
0x05B...695c
0xc9...3011