- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,192.46
- Pooled DAI:
- $5.68M
WETH/DAI price stats on Ethereum
As of July 4, 2025, the current price of WETH token on DEX Uniswap is $2,585.31. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $294,771.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,026,081,052.48. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $11,364,174.72. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $11,364,174.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $294,771.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,585.31, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,585.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:56:11 AM | sell | $3,160.15 | $2,585.31 | 3,160.15 | 2,585.31 | 1.22 | 0x74...bc86 | |
| 07/03/2025 | 11:55:35 PM | sell | $14.54 | $2,586.75 | 14.54 | 2,586.75 | 0.005623 | 0xcf...c123 | |
| 07/03/2025 | 11:52:11 PM | sell | $9.92 | $2,586.77 | 9.92 | 2,586.77 | 0.003836 | 0xf8...40c1 | |
| 07/03/2025 | 11:34:47 PM | sell | $956.66 | $2,587.21 | 956.66 | 2,587.21 | 0.3697 | 0x4e...86d2 | |
| 07/03/2025 | 11:23:59 PM | sell | $12.4 | $2,587.65 | 12.4 | 2,587.65 | 0.004792 | 0xd7...13e5 | |
| 07/03/2025 | 11:23:47 PM | sell | $1,141.8 | $2,588.17 | 1,141.8 | 2,588.17 | 0.4411 | 0x21...0053 | |
| 07/03/2025 | 11:23:35 PM | sell | $1,368.19 | $2,589.32 | 1,368.19 | 2,589.32 | 0.5283 | 0x23...bc5d | |
| 07/03/2025 | 10:26:23 PM | sell | $28.4 | $2,589.96 | 28.4 | 2,589.96 | 0.01096 | 0x82...5c00 | |
| 07/03/2025 | 10:23:11 PM | buy | $25.34 | $2,605.83 | 25.34 | 2,605.83 | 0.009726 | 0x52...bc04 | |
| 07/03/2025 | 10:21:11 PM | buy | $0.001767 | $2,605.55 | 0.001767 | 2,605.55 | 0.066785 | 0x3c...72d2 | |
| 07/03/2025 | 10:12:23 PM | buy | $1,146.34 | $2,605.03 | 1,146.34 | 2,605.03 | 0.44 | - | 0x34...ac3c |
| 07/03/2025 | 10:02:35 PM | sell | $0.04861 | $2,588.9 | 0.04861 | 2,588.9 | 0.00001877 | 0xf1...cb0d | |
| 07/03/2025 | 9:43:59 PM | buy | $758.31 | $2,604.16 | 758.31 | 2,604.16 | 0.2911 | 0x4c...a82b | |
| 07/03/2025 | 9:43:59 PM | sell | $752.77 | $2,588.56 | 752.77 | 2,588.56 | 0.2908 | 0x37...4b4e | |
| 07/03/2025 | 9:03:47 PM | buy | $1,502.27 | $2,603.82 | 1,502.27 | 2,603.82 | 0.5769 | 0x5c...bb89 | |
| 07/03/2025 | 9:01:35 PM | buy | $2,111.43 | $2,602.16 | 2,111.43 | 2,602.16 | 0.8114 | 0x49...d930 | |
| 07/03/2025 | 9:00:47 PM | buy | $2,515.66 | $2,600.06 | 2,515.66 | 2,600.06 | 0.9675 | 0x7f...0615 | |
| 07/03/2025 | 8:45:11 PM | buy | $1,363.45 | $2,598.28 | 1,363.45 | 2,598.28 | 0.5247 | 0x15...dd92 | |
| 07/03/2025 | 8:41:59 PM | buy | $1,134.64 | $2,597.14 | 1,134.64 | 2,597.14 | 0.4368 | 0x54...a1d9 | |
| 07/03/2025 | 8:39:23 PM | buy | $213.27 | $2,596.52 | 213.27 | 2,596.52 | 0.08213 | 0xc2...1c2d |