- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 13.3
- Pooled USDT:
- $525.56
WBNB/USDT price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Ellipsis Finance is $709.52. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,033.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,614,708.23. The liquidity pool contract is 0xA4532AFe055A9a5f88Ad7EDAaf9Aff377874a21b with total value locked (TVL) of $9,966.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xA4532AFe055A9a5f88Ad7EDAaf9Aff377874a21b is $9,966.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,033.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 12:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $709.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:15:56 AM | buy | $4.89 | $709.52 | 4.9 | 711.03 | 0.006894 | 0xdc...24d2 | |
| 06/01/2026 | 12:12:23 AM | buy | $99.87 | $709.66 | 100.09 | 711.24 | 0.1407 | 0x0a...3411 | |
| 06/01/2026 | 12:03:34 AM | buy | $9.88 | $710.94 | 9.9 | 712.15 | 0.0139 | 0x68...2f86 | |
| 06/01/2026 | 12:03:17 AM | buy | $176.96 | $710.73 | 177.28 | 712.04 | 0.2489 | 0x08...2f7d | |
| 05/31/2026 | 11:57:47 PM | buy | $51.55 | $709.58 | 51.63 | 710.65 | 0.07265 | 0xbb...3ad3 | |
| 05/31/2026 | 11:57:28 PM | buy | $39.58 | $709.47 | 39.64 | 710.51 | 0.05579 | 0xc1...2824 | |
| 05/31/2026 | 11:51:25 PM | buy | $10.97 | $708.88 | 10.98 | 710.1 | 0.01547 | 0x4b...6d3b | |
| 05/31/2026 | 11:49:42 PM | buy | $14.01 | $708.98 | 14.02 | 709.64 | 0.01976 | 0x37...6dc6 | |
| 05/31/2026 | 11:46:43 PM | buy | $6.87 | $708.21 | 6.87 | 708.75 | 0.009703 | 0xcc...6428 | |
| 05/31/2026 | 11:43:50 PM | buy | $19.73 | $707.45 | 19.74 | 707.71 | 0.02789 | 0x19...4566 | |
| 05/31/2026 | 11:37:44 PM | sell | $1.7 | $708.33 | 1.69 | 705.9 | 0.002401 | 0x9b...ef69 | |
| 05/31/2026 | 11:37:40 PM | sell | $18.93 | $708.14 | 18.88 | 706.1 | 0.02674 | 0xfc...5fac | |
| 05/31/2026 | 11:10:25 PM | buy | $13.7 | $710.81 | 13.71 | 711.39 | 0.01928 | 0x62...1f3b | |
| 05/31/2026 | 11:09:02 PM | sell | $14.85 | $709.81 | 14.8 | 707.42 | 0.02092 | 0xf7...40a7 | |
| 05/31/2026 | 11:04:05 PM | buy | $10.71 | $712.96 | 10.72 | 713.27 | 0.01503 | 0x90...87f3 | |
| 05/31/2026 | 11:03:12 PM | sell | $3,201.11 | $712.01 | 3,194.49 | 710.54 | 4.49 | 0x1d...a786 | |
| 05/31/2026 | 11:02:57 PM | sell | $56.46 | $712.2 | 56.33 | 710.57 | 0.07928 | 0xc3...e026 | |
| 05/31/2026 | 11:01:47 PM | sell | $158.57 | $712.3 | 158.19 | 710.57 | 0.2226 | 0xc7...86a3 | |
| 05/31/2026 | 11:00:30 PM | sell | $9.28 | $711.68 | 9.26 | 710.35 | 0.01304 | 0xae...102e | |
| 05/31/2026 | 10:57:16 PM | sell | $33.22 | $712.05 | 33.16 | 710.85 | 0.04665 | 0x1a...20c9 |