- WhatToFarm
- Arbitrum
- Poolshark Protocol
- FIN-WETH LPs
Info about FIN-WETH pair
- Pooled FIN:
- 1,626.92
- Pooled WETH:
- $0.0212
FIN/WETH price stats on Arbitrum
As of September 8, 2024, the current price of FIN token on DEX Poolshark Protocol is $1.83. FIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIN token contract is 0x903CA00944D0b51e50D9F4fC96167c89F211542A with a market cap $2,400,275.18. The liquidity pool contract is 0xA43DdBcc4B78512C316bD7091B4C60F06dB0fE42 with total value locked (TVL) of $3,058.51. The FIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FIN/WETH now?
The current liquidity of FIN/WETH with the contract address 0xA43DdBcc4B78512C316bD7091B4C60F06dB0fE42 is $3,058.51.
How many transactions are there in the FIN/WETH pool in the last 24 hours?
The total transactions of FIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIN/WETH pool in the last 24 hours?
FIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIN to WETH?
The exchange rate of 1 FIN to WETH is 0.000501, captured at 12:15 AM UTC.
How much is 1 FIN in dollars?
The price of converting 1 FIN to USD is $1.83 today.
FIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2024 | 5:35:31 PM | sell | $308.16 | $1.83 | 0.08427 | 0.000501 | 168.18 | 0x69...d6e3 | |
| 03/15/2024 | 11:17:21 PM | sell | $21.21 | $2.08 | 0.005707 | 0.0005611 | 10.16 | 0x11...0326 | |
| 03/15/2024 | 3:21:23 PM | sell | $54.92 | $2.12 | 0.01483 | 0.0005736 | 25.86 | 0x2c...5a16 | |
| 03/13/2024 | 5:16:49 PM | sell | $85.23 | $2.36 | 0.02147 | 0.0005957 | 36.04 | 0xfb...6354 | |
| 03/13/2024 | 5:15:36 PM | sell | $80.24 | $2.47 | 0.02017 | 0.0006215 | 32.46 | 0x89...5df7 | |
| 03/13/2024 | 5:14:46 PM | sell | $69.31 | $2.56 | 0.01742 | 0.0006435 | 27.07 | 0x33...26d8 | |
| 03/13/2024 | 5:13:57 PM | sell | $66.5 | $2.63 | 0.0167 | 0.0006614 | 25.26 | 0xfe...d8d1 | |
| 03/13/2024 | 5:11:57 PM | sell | $48.91 | $2.7 | 0.01226 | 0.0006769 | 18.11 | 0x58...1655 | |
| 03/13/2024 | 5:10:44 PM | sell | $21.93 | $2.74 | 0.005492 | 0.0006865 | 8 | 0xde...000d | |
| 03/13/2024 | 5:10:22 PM | sell | $27.66 | $2.76 | 0.006932 | 0.0006932 | 10 | 0x9e...38ad | |
| 03/11/2024 | 6:53:32 PM | sell | $60.16 | $2.86 | 0.0148 | 0.000705 | 21 | 0xc8...f06b | |
| 03/10/2024 | 10:26:11 PM | sell | $15.67 | $2.75 | 0.004064 | 0.0007154 | 5.68 | 0x45...aae0 | |
| 03/10/2024 | 2:00:59 PM | sell | $71.06 | $2.84 | 0.01819 | 0.0007276 | 24.99 | 0x5e...3973 | |
| 03/10/2024 | 2:00:33 PM | sell | $73.01 | $2.92 | 0.0187 | 0.0007483 | 25 | 0x75...fb2e | |
| 03/10/2024 | 2:00:16 PM | sell | $71.46 | $3 | 0.0183 | 0.0007693 | 23.78 | 0x3c...8c87 | |
| 03/06/2024 | 12:58:24 PM | sell | $72.43 | $3.01 | 0.01897 | 0.0007907 | 24 | 0x19...211e | |
| 03/03/2024 | 6:00:10 PM | sell | $133.66 | $2.85 | 0.0386 | 0.0008243 | 46.83 | 0x05...156a | |
| 03/02/2024 | 4:09:31 PM | buy | $34.24 | $2.89 | 0.01 | 0.0008465 | 11.81 | 0xb1...77d1 | |
| 02/29/2024 | 10:37:44 AM | buy | $6.92 | $2.9 | 0.002 | 0.0008394 | 2.38 | 0xb2...1cdb | |
| 02/29/2024 | 9:29:29 AM | buy | $86.36 | $2.84 | 0.025 | 0.0008233 | 30.36 | 0x72...e4f2 |