- WhatToFarm
- Ethereum
- Uniswap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 112,774.53
- Pooled WETH:
- $9.98
ZK/WETH price stats on Ethereum
As of June 26, 2024, the current price of ZK token on DEX Uniswap V3 is $1.11. ZK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,613.22. ZK token contract is 0xC71B5F631354BE6853eFe9C3Ab6b9590F8302e81 with a market cap $1,001,814,757.86. The liquidity pool contract is 0xA3c61C2F81519953112b78A603353F4360A33A72 with total value locked (TVL) of $159,283.44. The ZK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xA3c61C2F81519953112b78A603353F4360A33A72 is $159,283.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 89 in the last 24 hours, 77 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,613.22 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0003291, captured at 9:20 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $1.11 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:17:47 PM | sell | $44.53 | $1.11 | 0.01 | 0.0003291 | 40.00 | 0xbe...bda3 | |
| 2024.06.26 | 8:58:23 PM | sell | $22.31 | $1.12 | 0.01 | 0.0003292 | 20.00 | 0x01...6d09 | |
| 2024.06.26 | 8:40:23 PM | sell | $11.13 | $1.11 | 0.00 | 0.0003292 | 10.00 | 0x58...2a74 | |
| 2024.06.26 | 8:13:11 PM | sell | $201.21 | $1.12 | 0.06 | 0.0003294 | 180.00 | 0x3b...7c06 | |
| 2024.06.26 | 6:07:47 PM | sell | $22.14 | $1.11 | 0.01 | 0.0003297 | 20.00 | 0x47...b094 | |
| 2024.06.26 | 3:44:23 PM | sell | $11.06 | $1.11 | 0.00 | 0.0003297 | 10.00 | 0x0a...bcfa | |
| 2024.06.26 | 12:59:11 PM | buy | $0.99 | $1.13 | 0.00 | 0.0003364 | 0.87 | 0xf6...1f92 | |
| 2024.06.26 | 12:55:59 PM | buy | $1 130.31 | $1.13 | 0.34 | 0.0003352 | 999.74 | 0x3d...2f40 | |
| 2024.06.26 | 12:49:23 PM | sell | $132.39 | $1.1 | 0.04 | 0.0003274 | 120.00 | 0x10...c67d | |
| 2024.06.26 | 12:46:35 PM | sell | $27.62 | $1.1 | 0.01 | 0.0003276 | 25.00 | 0x0c...0127 | |
| 2024.06.26 | 12:41:23 PM | sell | $81.61 | $1.11 | 0.02 | 0.0003277 | 73.84 | 0x35...a317 | |
| 2024.06.26 | 12:39:11 PM | sell | $27.63 | $1.11 | 0.01 | 0.0003278 | 25.00 | 0x9c...b1f4 | |
| 2024.06.26 | 12:17:11 PM | sell | $150.82 | $1.11 | 0.04 | 0.000328 | 136.26 | 0x87...f0fc | |
| 2024.06.26 | 12:05:11 PM | buy | $1 128.72 | $1.13 | 0.33 | 0.0003336 | 1 000.27 | 0x83...9ced | |
| 2024.06.26 | 11:53:59 AM | sell | $275.14 | $1.1 | 0.08 | 0.000326 | 250.00 | 0x6d...4ace | |
| 2024.06.26 | 11:45:23 AM | buy | $500.30 | $1.12 | 0.15 | 0.0003324 | 445.67 | 0x23...a211 | |
| 2024.06.26 | 11:41:35 AM | sell | $175.67 | $1.1 | 0.05 | 0.0003254 | 160.00 | 0xd0...9134 | |
| 2024.06.26 | 11:19:59 AM | sell | $27.50 | $1.1 | 0.01 | 0.0003256 | 25.00 | 0xff...e2c1 | |
| 2024.06.26 | 10:56:11 AM | sell | $10.98 | $1.1 | 0.00 | 0.0003257 | 10.00 | 0xc2...3a65 | |
| 2024.06.26 | 10:23:11 AM | sell | $21.96 | $1.1 | 0.01 | 0.0003257 | 20.00 | 0xcb...1f68 |