- WhatToFarm
- Base
- Unknown DEX
- AIB-WETH LPs
Info about AIB-WETH pair
- Pooled AIB:
- 82.6M
- Pooled WETH:
- $25.82
AIB/WETH price stats on Base
As of January 21, 2025, the current price of AIB token on DEX Unknown DEX is $0.001033. AIB price is up 15,158% in the last 24 hours. The trading history for the last 24 hours contains 9738 trades with trading volume of $1,854,060.11. AIB token contract is 0xec07f4bbB5114455a96FD72e4cbaA9fccd19010e with a market cap $1,031,682.15. The liquidity pool contract is 0xA3c5237600de8E4edEb54Bfa8661562474B27D4C with total value locked (TVL) of $170,426.05. The AIB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIB/WETH now?
The current liquidity of AIB/WETH with the contract address 0xA3c5237600de8E4edEb54Bfa8661562474B27D4C is $170,426.05.
How many transactions are there in the AIB/WETH pool in the last 24 hours?
The total transactions of AIB/WETH is 9738 in the last 24 hours, 4562 of which are buy transactions, and 5176 are sales transactions.
What is the trading volume in the AIB/WETH pool in the last 24 hours?
AIB/WETH pool has a trading volume of $1,854,060.11 in the last 24 hours.
What is the exchange rate of 1 AIB to WETH?
The exchange rate of 1 AIB to WETH is 0.0000003132, captured at 10:53 AM UTC.
How much is 1 AIB in dollars?
The price of converting 1 AIB to USD is $0.001033 today.
AIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:35 AM | sell | $276.32 | $0.001042 | 0.08372 | 0.063159 | 265,035.86 | 0x21...0908 | |
| 01/21/2025 | 10:52:33 AM | buy | $2,640.19 | $0.001019 | 0.8 | 0.06309 | 2.59M | 0x3d...b3c1 | |
| 01/21/2025 | 10:52:37 AM | sell | $438.79 | $0.001033 | 0.1329 | 0.063132 | 424,404.2 | 0x0a...06db | |
| 01/21/2025 | 10:52:09 AM | buy | $326.65 | $0.0009846 | 0.099 | 0.062984 | 331,768.29 | 0x23...33be | |
| 01/21/2025 | 10:52:01 AM | sell | $439.85 | $0.0009792 | 0.1334 | 0.06297 | 449,176.25 | 0x19...0185 | |
| 01/21/2025 | 10:51:59 AM | sell | $17.58 | $0.0009846 | 0.005333 | 0.062986 | 17,858.77 | 0x87...e580 | |
| 01/21/2025 | 10:51:59 AM | buy | $16.48 | $0.0009906 | 0.005 | 0.063004 | 16,640.61 | 0xc4...2252 | |
| 01/21/2025 | 10:51:43 AM | sell | $43.13 | $0.0009841 | 0.01309 | 0.062987 | 43,826.17 | 0x89...455e | |
| 01/21/2025 | 10:51:37 AM | buy | $2.37 | $0.0009903 | 0.0007219 | 0.063007 | 2,400.62 | 0xe2...71b7 | |
| 01/21/2025 | 10:51:27 AM | sell | $435.71 | $0.0009893 | 0.1323 | 0.063004 | 440,400.58 | 0xd3...c48d | |
| 01/21/2025 | 10:51:13 AM | buy | $325.88 | $0.0009963 | 0.099 | 0.063026 | 327,075.74 | 0x29...2d00 | |
| 01/21/2025 | 10:50:55 AM | buy | $23.14 | $0.0009922 | 0.007032 | 0.063014 | 23,329.34 | 0x20...4e0d | |
| 01/21/2025 | 10:50:53 AM | sell | $440.8 | $0.0009912 | 0.1339 | 0.063011 | 444,703.51 | 0x9e...c5ac | |
| 01/21/2025 | 10:50:47 AM | sell | $267.04 | $0.0009994 | 0.08114 | 0.063036 | 267,188.26 | 0x77...8577 | |
| 01/21/2025 | 10:50:43 AM | buy | $1,316.45 | $0.0009928 | 0.4 | 0.063016 | 1.33M | 0x7f...eb77 | |
| 01/21/2025 | 10:50:25 AM | sell | $135.27 | $0.0009731 | 0.0411 | 0.062956 | 139,012.24 | 0xe1...fd89 | |
| 01/21/2025 | 10:50:19 AM | buy | $487.74 | $0.0009748 | 0.1482 | 0.062961 | 500,350.22 | 0xba...f211 | |
| 01/21/2025 | 10:50:09 AM | sell | $260.76 | $0.0009661 | 0.07925 | 0.062936 | 269,910.67 | 0x94...39d6 | |
| 01/21/2025 | 10:50:05 AM | sell | $432.79 | $0.0009742 | 0.1315 | 0.06296 | 444,228.73 | 0xa3...6d1c | |
| 01/21/2025 | 10:50:05 AM | buy | $987.1 | $0.0009735 | 0.3 | 0.062958 | 1.01M | 0x6a...fccf |