- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Info about ALPH-USDT pair
- Pooled ALPH:
- 493,198.99
- Pooled USDT:
- $221,231.07
ALPH/USDT price stats on Ethereum
As of May 20, 2024, the current price of ALPH token on DEX Uniswap V3 is $1.84. ALPH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $84,192.05. ALPH token contract is 0x590F820444fA3638e022776752c5eEF34E2F89A6 with a market cap $22,336,882.09. The liquidity pool contract is 0xA344855388C9f2760e998eb2207B58de6E7d0360 with total value locked (TVL) of $1,130,057.97. The ALPH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPH/USDT now?
The current liquidity of ALPH/USDT with the contract address 0xA344855388C9f2760e998eb2207B58de6E7d0360 is $1,130,057.97.
How many transactions are there in the ALPH/USDT pool in the last 24 hours?
The total transactions of ALPH/USDT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPH/USDT pool in the last 24 hours?
ALPH/USDT pool has a trading volume of $84,192.05 in the last 24 hours.
What is the exchange rate of 1 ALPH to USDT?
The exchange rate of 1 ALPH to USDT is 1.84, captured at 12:12 AM UTC.
How much is 1 ALPH in dollars?
The price of converting 1 ALPH to USD is $1.84 today.
ALPH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:07:23 AM | sell | $4 341.39 | $1.84 | 4 341.39 | 1.84 | 2 355.97 | 0x34...f688 | |
| 2024.05.19 | 11:57:11 PM | sell | $12 783.28 | $1.88 | 12 783.28 | 1.88 | 6 807.75 | 0x33...6ae3 | |
| 2024.05.19 | 10:50:47 PM | buy | $1 224.04 | $1.94 | 1 224.04 | 1.94 | 630.88 | 0x19...d266 | |
| 2024.05.19 | 10:35:11 PM | sell | $5 345.14 | $1.91 | 5 345.14 | 1.91 | 2 800.00 | 0x65...14ce | |
| 2024.05.19 | 10:16:35 PM | sell | $1 921.93 | $1.92 | 1 921.93 | 1.92 | 1 000.00 | 0x21...1457 | |
| 2024.05.19 | 9:58:59 PM | buy | $4 387.03 | $1.96 | 4 387.03 | 1.96 | 2 242.23 | 0xd5...4f6c | |
| 2024.05.19 | 9:52:47 PM | sell | $5 760.39 | $1.92 | 5 760.39 | 1.92 | 3 000.00 | 0xc9...fc6c | |
| 2024.05.19 | 9:51:11 PM | buy | $3 911.32 | $1.96 | 3 911.32 | 1.96 | 1 992.97 | 0x0d...cfc1 | |
| 2024.05.19 | 9:38:47 PM | sell | $93.81 | $1.92 | 93.81 | 1.92 | 48.94 | 0x24...cce5 | |
| 2024.05.19 | 9:01:47 PM | buy | $399.91 | $1.96 | 399.91 | 1.96 | 204.54 | 0x4c...4398 | |
| 2024.05.19 | 8:35:11 PM | buy | $179.67 | $1.95 | 179.67 | 1.95 | 91.95 | 0x7f...4b9e | |
| 2024.05.19 | 7:38:35 PM | buy | $242.47 | $1.95 | 242.47 | 1.95 | 124.13 | 0xca...a20b | |
| 2024.05.19 | 7:05:11 PM | buy | $499.89 | $1.95 | 499.89 | 1.95 | 256.09 | 0x77...5462 | |
| 2024.05.19 | 6:56:23 PM | sell | $5 767.63 | $1.92 | 5 767.63 | 1.92 | 3 000.00 | 0x16...0ce8 | |
| 2024.05.19 | 6:46:23 PM | sell | $2 907.09 | $1.94 | 2 907.09 | 1.94 | 1 500.00 | 0xc5...7e5b | |
| 2024.05.19 | 6:38:11 PM | sell | $5 833.74 | $1.95 | 5 833.74 | 1.95 | 2 985.95 | 0xbb...b9a2 | |
| 2024.05.19 | 6:24:35 PM | sell | $1 457.45 | $1.97 | 1 457.45 | 1.97 | 741.00 | 0xc4...2908 | |
| 2024.05.19 | 5:42:35 PM | sell | $422.74 | $1.97 | 422.74 | 1.97 | 214.56 | 0xee...4827 | |
| 2024.05.19 | 4:04:11 PM | sell | $2 924.95 | $1.98 | 2 924.95 | 1.98 | 1 480.00 | 0x09...3769 | |
| 2024.05.19 | 3:56:47 PM | sell | $197.60 | $1.98 | 197.60 | 1.98 | 99.70 | 0x3d...9719 |