Gravis LPs GRVX-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.00003357
  • Price
    0.00003357 USDC
  • liquidity
    $19 004.25
  • mkt cap 
    $39.73К
  • 5M
    0%
  • 1H
    -0.133%
  • 4H
    1.246%
  • 24H
    -0.287%
  • TXNS
    220
  • BUYS
    115
  • Sells
    105
  • Volume
    6K
Telegram price alerts
  • Pair: 0xA337...6A85
  • GRVX: 0xD322...6687
  • Pooled GRVX: 283M
  • Pooled USDC: 10K
GRVX-USDC
  • Price USD
    $0.00003357
  • liquidity
    $19К
  • Price
    0.00003357 GRVX
GRVX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$20.46609481.93MATIC $0.00003357GRAVIS LPS8:26:16 PM2022.12.050x0...-
Buy$21.44641554.96MATIC $0.00003342GRAVIS LPS8:15:34 PM2022.12.050xe...-
Sell$30.88927802.68MATIC $0.00003329GRAVIS LPS7:51:40 PM2022.12.050x0...-
Sell$28.39847595.65MATIC $0.00003350GRAVIS LPS7:43:30 PM2022.12.050xb...-
Sell$4.77141921.37MATIC $0.00003361GRAVIS LPS7:26:19 PM2022.12.050x5...-
Buy$21.48636927.15MATIC $0.00003372GRAVIS LPS7:26:17 PM2022.12.050x0...-
Sell$6.14183165.19MATIC $0.00003350GRAVIS LPS7:21:07 PM2022.12.050x4...-
Buy$19.51580334.57MATIC $0.00003362GRAVIS LPS7:12:37 PM2022.12.050x6...-
Buy$4.08121555.66MATIC $0.00003354GRAVIS LPS7:05:03 PM2022.12.050xe...-
Sell$28.41849183.84MATIC $0.00003346GRAVIS LPS7:00:09 PM2022.12.050x0...-
Sell$31.28929045.67MATIC $0.00003367GRAVIS LPS6:47:13 PM2022.12.050xc...-
Buy$24.17713632.66MATIC $0.00003386GRAVIS LPS6:41:55 PM2022.12.050x3...-
Buy$23.41694930.79MATIC $0.00003369GRAVIS LPS6:36:01 PM2022.12.050x5...-
Sell$30.09896941.89MATIC $0.00003355GRAVIS LPS6:23:45 PM2022.12.050x8...-
Sell$26.87796063.39MATIC $0.00003375GRAVIS LPS6:06:27 PM2022.12.050xb...-
Buy$29.83879554.22MATIC $0.00003391GRAVIS LPS5:52:39 PM2022.12.050x7...-
Sell$49.671469140.10MATIC $0.00003381GRAVIS LPS5:29:23 PM2022.12.050xc...-
Sell$2.7982054.23MATIC $0.00003400GRAVIS LPS5:29:23 PM2022.12.050x5...-
Buy$49.741469140.10MATIC $0.00003386GRAVIS LPS5:29:23 PM2022.12.050x2...-
Buy$27.72813451.06MATIC $0.00003408GRAVIS LPS5:29:23 PM2022.12.050x2...-
Sell$7.43219616.16MATIC $0.00003384GRAVIS LPS5:29:23 PM2022.12.050x4...-
Sell$5.65168380.75MATIC $0.00003353GRAVIS LPS5:11:27 PM2022.12.050xf...-
Buy$20.93622148.88MATIC $0.00003365GRAVIS LPS5:11:23 PM2022.12.050x3...-
Buy$22.05658176.30MATIC $0.00003349GRAVIS LPS5:02:41 PM2022.12.050x1...-
Buy$22.58677355.01MATIC $0.00003334GRAVIS LPS4:57:11 PM2022.12.050x9...-
Buy$20.02603351.98MATIC $0.00003319GRAVIS LPS4:42:29 PM2022.12.050x4...-
Buy$2.9087642.58MATIC $0.00003307GRAVIS LPS4:35:13 PM2022.12.050x3...-
Sell$27.65838159.10MATIC $0.00003299GRAVIS LPS4:35:13 PM2022.12.050x7...-
Buy$5.07153112.02MATIC $0.00003310GRAVIS LPS4:35:13 PM2022.12.050xa...-
Buy$5.38161893.85MATIC $0.00003324GRAVIS LPS4:26:44 PM2022.12.050xd...-
Sell$29.53890549.29MATIC $0.00003316GRAVIS LPS4:26:44 PM2022.12.050x8...-
Sell$27.76832323.78MATIC $0.00003336GRAVIS LPS4:15:26 PM2022.12.050x0...-
Sell$23.19691572.99MATIC $0.00003354GRAVIS LPS4:01:42 PM2022.12.050x0...-
Sell$5.82172180.56MATIC $0.00003379GRAVIS LPS3:56:50 PM2022.12.050x7...-
Sell$49.691470189.50MATIC $0.00003380GRAVIS LPS3:56:50 PM2022.12.050x6...-
Buy$28.99851652.64MATIC $0.00003404GRAVIS LPS3:56:50 PM2022.12.050xa...-
Buy$49.691470189.50MATIC $0.00003380GRAVIS LPS3:56:50 PM2022.12.050x3...-
Sell$25.37756327.93MATIC $0.00003355GRAVIS LPS3:50:50 PM2022.12.050x0...-
Buy$22.68672593.53MATIC $0.00003372GRAVIS LPS3:39:16 PM2022.12.050xd...-
Sell$8.09241383.09MATIC $0.00003351GRAVIS LPS3:31:56 PM2022.12.050x7...-
Buy$22.96683019.93MATIC $0.00003362GRAVIS LPS3:31:52 PM2022.12.050x8...-
Buy$27.92833810.98MATIC $0.00003349GRAVIS LPS3:26:44 PM2022.12.050x6...-
Sell$7.04210998.76MATIC $0.00003338GRAVIS LPS3:26:44 PM2022.12.050xa...-
Sell$25.52766027.45MATIC $0.00003332GRAVIS LPS3:07:56 PM2022.12.050xb...-
Buy$22.22663511.67MATIC $0.00003349GRAVIS LPS3:03:46 PM2022.12.050x2...-
Sell$27.27817710.77MATIC $0.00003335GRAVIS LPS2:58:26 PM2022.12.050x1...-
Buy$19.49581214.87MATIC $0.00003354GRAVIS LPS2:45:08 PM2022.12.050xb...-
Sell$29.14872333.33MATIC $0.00003341GRAVIS LPS2:26:26 PM2022.12.050xd...-
Buy$17.39517194.90MATIC $0.00003362GRAVIS LPS2:11:06 PM2022.12.050xc...-
Sell$27.01806788.66MATIC $0.00003348GRAVIS LPS1:59:42 PM2022.12.050x2...-
Sell$5.41160894.60MATIC $0.00003360GRAVIS LPS1:48:34 PM2022.12.050xe...-
Buy$19.58580712.21MATIC $0.00003372GRAVIS LPS1:48:32 PM2022.12.050x7...-
Buy$21.71646039.11MATIC $0.00003360GRAVIS LPS1:36:38 PM2022.12.050x2...-
Sell$4.72140891.58MATIC $0.00003349GRAVIS LPS1:36:38 PM2022.12.050xc...-
Buy$18.42550515.08MATIC $0.00003346GRAVIS LPS1:28:10 PM2022.12.050x0...-
Buy$18.72561533.41MATIC $0.00003333GRAVIS LPS1:17:26 PM2022.12.050xc...-
Sell$17.38524208.83MATIC $0.00003316GRAVIS LPS1:07:46 PM2022.12.050x9...-
Buy$20.01600584.64MATIC $0.00003332GRAVIS LPS12:59:40 PM2022.12.050x3...-
Buy$3.41102689.72MATIC $0.00003323GRAVIS LPS12:53:26 PM2022.12.050xc...-
Sell$20.58621087.19MATIC $0.00003313GRAVIS LPS12:50:40 PM2022.12.050x3...-
Buy$4.99149850.24MATIC $0.00003333GRAVIS LPS12:38:48 PM2022.12.050x9...-
Buy$2.7381856.67MATIC $0.00003336GRAVIS LPS12:38:48 PM2022.12.050x7...-
Sell$20.02602561.92MATIC $0.00003322GRAVIS LPS12:38:44 PM2022.12.050x8...-
Buy$11.10332285.39MATIC $0.00003342GRAVIS LPS12:36:46 PM2022.12.050x7...-
Sell$52.811581398.90MATIC $0.00003340GRAVIS LPS12:36:46 PM2022.12.050x6...-
Sell$20.56610814.30MATIC $0.00003365GRAVIS LPS12:30:38 PM2022.12.050x1...-
Buy$19.78584817.35MATIC $0.00003383GRAVIS LPS12:18:19 PM2022.12.050x8...-
Sell$28.01831445.92MATIC $0.00003369GRAVIS LPS12:08:47 PM2022.12.050x5...-
Buy$19.35570930.15MATIC $0.00003389GRAVIS LPS11:55:33 AM2022.12.050x5...-
Sell$28.68849659.39MATIC $0.00003375GRAVIS LPS11:42:43 AM2022.12.050x7...-
Buy$17.84525357.81MATIC $0.00003396GRAVIS LPS11:22:23 AM2022.12.050x2...-
Sell$21.84646067.43MATIC $0.00003380GRAVIS LPS11:10:39 AM2022.12.050xb...-
Sell$18.94557861.86MATIC $0.00003395GRAVIS LPS11:00:23 AM2022.12.050xe...-
Sell$23.66693969.04MATIC $0.00003410GRAVIS LPS10:54:25 AM2022.12.050x1...-
Buy$20.67603081.72MATIC $0.00003428GRAVIS LPS10:50:35 AM2022.12.050xf...-
Buy$24.36713969.08MATIC $0.00003412GRAVIS LPS10:45:13 AM2022.12.050x5...-
Buy$20.78611833.76MATIC $0.00003396GRAVIS LPS10:34:29 AM2022.12.050x9...-
Sell$24.45723410.84MATIC $0.00003380GRAVIS LPS10:27:09 AM2022.12.050x7...-
Sell$18.00530219.62MATIC $0.00003395GRAVIS LPS10:21:31 AM2022.12.050x1...-
Sell$7.22212208.02MATIC $0.00003404GRAVIS LPS10:13:29 AM2022.12.050x6...-
Buy$21.95642530.39MATIC $0.00003416GRAVIS LPS10:09:07 AM2022.12.050xc...-
Sell$4.58135054.44MATIC $0.00003393GRAVIS LPS10:03:36 AM2022.12.050x9...-
Buy$19.75580113.84MATIC $0.00003405GRAVIS LPS10:03:34 AM2022.12.050x6...-
Sell$8.17241377.65MATIC $0.00003384GRAVIS LPS9:55:08 AM2022.12.050x9...-
Buy$27.98824429.99MATIC $0.00003394GRAVIS LPS9:55:08 AM2022.12.050x9...-
Buy$27.25807754.62MATIC $0.00003374GRAVIS LPS9:43:04 AM2022.12.050x9...-
Sell$1.0531359.62MATIC $0.00003348GRAVIS LPS9:40:36 AM2022.12.050x5...-
Sell$23.85710403.66MATIC $0.00003357GRAVIS LPS9:30:38 AM2022.12.050x0...-
Sell$49.731470020.18MATIC $0.00003383GRAVIS LPS9:21:54 AM2022.12.050x6...-
Buy$26.91789700.11MATIC $0.00003408GRAVIS LPS9:21:54 AM2022.12.050xe...-
Buy$49.701470020.18MATIC $0.00003381GRAVIS LPS9:21:54 AM2022.12.050xb...-
Buy$23.77708457.95MATIC $0.00003355GRAVIS LPS9:16:00 AM2022.12.050x2...-
Buy$3.37100662.61MATIC $0.00003345GRAVIS LPS9:13:16 AM2022.12.050xb...-
Sell$27.00809572.84MATIC $0.00003335GRAVIS LPS9:10:16 AM2022.12.050xb...-
Buy$2.0260344.60MATIC $0.00003343GRAVIS LPS9:10:16 AM2022.12.050xa...-
Buy$3.00119038.71MATIC $0.00003360GRAVIS LPS9:04:50 AM2022.12.050xd...-
Sell$25.74768141.04MATIC $0.00003351GRAVIS LPS9:04:32 AM2022.12.050x5...-
Sell$28.38842225.14MATIC $0.00003370GRAVIS LPS8:52:32 AM2022.12.050x7...-
Buy$27.99826437.37MATIC $0.00003387GRAVIS LPS8:42:20 AM2022.12.050x3...-
Buy$6.05179235.94MATIC $0.00003375GRAVIS LPS8:33:08 AM2022.12.050xc...-
Show Chart / Trading HistoryHide Chart / Trading History