WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.0001161
Price
5.91 WPLS
TVL
$23,645.52
MKT CAP
$116.2K
5m
-0.54%
1h
0.06%
4h
1.88%
24h
0.95%
Share
TXNS
24
Buys
10
Sells
14
Volume
50
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
101.48M
Pooled WPLS:
$601.77M

ADA/WPLS price stats on PulseChain

As of November 24, 2025, the current price of ADA token on DEX PulseX V2 is $0.0001161. ADA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.39. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $116,169.83. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $23,645.52. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $23,645.52.

The total transactions of ADA/WPLS is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ADA/WPLS pool has a trading volume of $50.39 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 5.91, captured at 8:03 PM UTC.

The price of converting 1 ADA to USD is $0.0001161 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/24/20257:58:25 PMsell$0.1287$0.00011616,550.935.911,107.89
0x7b3...f2c3
0x16...144e
11/24/20257:58:15 PMbuy$1.76$0.000116889,697.915.9415,083.95
0xD4E...c3b2
0x7d...d9b5
11/24/20257:53:45 PMbuy$0.3308$0.000116816,842.15.942,832.45
0x76b...8888
0xfa...b378
11/24/20257:51:55 PMsell$0.1156$0.00011615,886.155.91995.89
0x01a...1DD3
0xc0...9d38
11/24/20256:32:05 PMbuy$0.2057$0.000115710,566.935.941,777.15
0xf02...EEEE
0xf1...f298
11/24/20255:25:45 PMsell$0.1185$0.00011466,109.685.911,033.73
0x03a...5770
0x60...a53a
11/24/20254:59:45 PMbuy$0.3065$0.00011415,985.45.942,688.77
0x80F...CB00
0x54...0a4c
11/24/20253:43:55 PMsell$0.6292$0.00011233,198.915.915,616.49
0xC3F...dBB4
0x21...d5e4
11/24/20251:54:05 PMbuy$0.0003278$0.000110717.595.942.95
0x7A4...35d1
0x24...de83
11/24/202510:35:05 AMsell$10.22$0.000111544,836.985.9192,085.15
0x7FF...7Cf0
0x6e...39c0
11/24/20259:52:25 AMsell$0.8566$0.000112445,106.625.927,616.18
0x5e0...026B
0xd6...bf22
11/24/20258:05:15 AMbuy$3.2$0.0001131168,584.545.9528,306.19
0xf25...db62
0xf3...70d3
11/24/20257:27:15 AMsell$0.001176$0.000112162.085.9110.48
0x8DD...120c
0xa3...19c4
11/24/20256:52:55 AMbuy$0.4404$0.000113423,1085.953,881.18
0x958...9A59
0x5f...7346
11/24/20254:14:25 AMbuy$1.46$0.000114576,003.595.9512,767.53
0x096...0603
0x3b...2cb7
11/24/20253:22:25 AMbuy$0.3152$0.000114516,379.615.952,751.96
0x096...0603
0xf3...fd27
11/24/20253:22:25 AMsell$1.72$0.000113989,806.965.9115,174.65
0x605...79A7
0x7c...5c79
11/24/202512:01:25 AMbuy$3.04$0.0001133159,908.365.9526,866.31
0x1db...7899
0x61...51a2
11/23/202511:54:55 PMsell$8.05$0.0001124424,337.295.9271,676.83
0xC20...6970
0x43...9259
11/23/202511:51:55 PMsell$10.02$0.0001135523,860.925.9288,348.44
0x0Aa...7577
0xc2...1605