WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.0001093
Price
8 WPLS
TVL
$19,255.26
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0.78%
24h
-1.60%
Share
TXNS
54
Buys
32
Sells
22
Volume
263
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
87.78M
Pooled WPLS:
$704.48M

ADA/WPLS price stats on PulseChain

As of August 24, 2026, the current price of ADA token on DEX PulseX V2 is $0.0001093. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $263.21. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $109,368.21. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $19,255.26. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $19,255.26.

The total transactions of ADA/WPLS is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

ADA/WPLS pool has a trading volume of $263.21 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 8, captured at 1:14 PM UTC.

The price of converting 1 ADA to USD is $0.0001093 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/24/202612:00:35 PMsell$0.7892$0.000109357,754.8287,216.85
0x483...e3D8
0x8f...e556
08/24/202611:18:15 AMsell$1.19$0.000110486,922.62810,860.42
0x2A2...f080
0x21...a93d
08/24/202611:18:05 AMsell$1.29$0.00011193,640.17811,696.73
0x989...B6E3
0xeb...a3f4
08/24/202611:17:35 AMsell$0.5703$0.000111141,100.9385,132.48
0xc12...E328
0x24...c355
08/24/202611:09:45 AMbuy$1.37$0.000111899,332.398.0512,333.31
0xA55...567e
0x0e...8e3d
08/24/202611:08:25 AMsell$0.1676$0.000111112,080.381,508.84
0xb1c...Be78
0xbd...924e
08/24/202611:08:05 AMsell$0.6293$0.000111145,334.9985,661.91
0xb1c...Be78
0xd0...d610
08/24/202611:07:55 AMsell$0.5091$0.000111136,675.8284,579.93
0x506...19b9
0x2a...3096
08/24/202611:07:55 AMsell$2.33$0.0001111168,379.328.0121,020.41
0x096...0603
0x37...990b
08/24/202611:07:45 AMsell$1.58$0.0001112114,140.568.0114,243.55
0x4D7...6382
0x07...299e
08/24/202611:07:45 AMbuy$60.2$0.00011124.34M8.01541,327.25
0x060...B63c
0xfa...9683
08/24/202611:07:45 AMbuy$23.19$0.00011021.67M7.94210,358.37
0x5fD...2B77
0x42...8b14
08/24/202610:11:15 AMsell$1.31$0.000108595,135.67.8712,074.19
0x338...d1Ca
0x24...fedf
08/24/20267:34:35 AMbuy$0.03725$0.00011062,668.657.92336.65
0x69D...5d78
0xc2...9025
08/24/20265:07:15 AMsell$1.46$0.0001113103,340.877.8813,110.62
0x7b3...f2c3
0x8e...8b7c
08/24/20265:06:55 AMbuy$3.66$0.000112259,142.657.9232,693.72
0x636...61A1
0x1e...cf21
08/24/20264:31:05 AMbuy$0.1896$0.000113713,213.137.921,667.63
0x69D...5d78
0xd8...3daa
08/23/202611:15:05 PMbuy$0.0002644$0.000113418.467.922.33
0x7A4...35d1
0x18...3478
08/23/202611:14:25 PMbuy$2.6$0.0001135182,065.397.9222,984.91
0x7F1...428a
0x10...f27b
08/23/202611:06:05 PMbuy$1.21$0.000114384,318.17.9110,653.66
0xD6F...A36D
0xf5...5a57