WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00006703
Price
10.38 WPLS
TVL
$10,348.72
MKT CAP
$67K
5m
0%
1h
0%
4h
0.71%
24h
-4.07%
Share
TXNS
27
Buys
14
Sells
13
Volume
26
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
76.97M
Pooled WPLS:
$801.72M

ADA/WPLS price stats on PulseChain

As of July 25, 2026, the current price of ADA token on DEX PulseX V2 is $0.00006703. ADA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.96. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $67,034.97. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $10,348.73. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $10,348.73.

The total transactions of ADA/WPLS is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ADA/WPLS pool has a trading volume of $25.96 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 10.38, captured at 11:05 AM UTC.

The price of converting 1 ADA to USD is $0.00006703 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/25/20269:59:35 AMsell$0.567$0.0000670387,865.510.388,459.57
0xb1c...Be78
0xbb...2409
07/25/20266:57:35 AMsell$2.17$0.00006656339,097.1610.3932,630.42
0xEEc...1B5d
0x86...7ebf
07/25/20266:57:15 AMsell$2.66$0.00006725411,905.6210.439,599.44
0xe72...894B
0xa5...39ae
07/25/20265:03:45 AMsell$0.04692$0.000066397,354.7910.4706.69
0xb1c...Be78
0x82...4269
07/25/20264:56:35 AMsell$0.8962$0.00006661140,043.3610.413,453.86
0x1e2...d62d
0xbe...1ba2
07/25/20264:56:25 AMbuy$16.25$0.000066842.54M10.43243,193.45
0x639...Ec40
0xf9...67ef
07/25/20264:33:55 AMsell$0.1646$0.0000659325,839.0710.342,497.57
0xb1c...Be78
0xae...5afc
07/24/20269:50:15 PMsell$0.1825$0.000067328,059.7110.342,712.03
0xb1c...Be78
0x79...f2bb
07/24/20268:16:35 PMbuy$0.2556$0.0000680639,093.9210.43,756.31
0x08f...6453
0x2e...3878
07/24/20267:33:45 PMsell$0.7644$0.0000678116,669.9910.3411,275.48
0xb1c...Be78
0xd3...d334
07/24/20262:28:55 PMsell$0.03291$0.000068544,969.4410.34480.19
0x69D...5d78
0x83...1683
07/24/20262:16:55 PMbuy$0.6739$0.00006936101,111.9510.49,714.98
0xb1c...Be78
0x27...55e1
07/24/20261:17:55 PMsell$0.0295$0.000069284,405.3210.34425.78
0x63d...eDCf
0x39...015a
07/24/202612:02:05 PMbuy$0.07853$0.0000701211,654.7810.41,119.95
0xbdB...b60a
0x04...3bd1
07/24/202612:01:35 PMbuy$0.01968$0.000070122,921.310.4280.72
0x01E...24B0
0xc5...ef54
07/24/202611:55:25 AMbuy$0.1004$0.0000697714,973.5210.41,438.92
0x4cd...777A
0x0b...30be
07/24/202611:51:15 AMbuy$0.09854$0.0000697714,697.1510.41,412.41
0xe94...645F
0xa9...9ca7
07/24/202611:36:55 AMsell$0.06732$0.0000693210,047.0910.34971.16
0x506...19b9
0xf0...c05a
07/24/202611:34:05 AMsell$0.1246$0.0000693218,605.8610.341,798.41
0x33e...5f99
0x3e...2f24
07/24/202611:33:35 AMbuy$0.02533$0.000069733,780.8210.4363.32
0x69D...5d78
0x40...a070