Info about ADA-WPLS pair
- Pooled ADA:
- 65.88M
- Pooled WPLS:
- $863.23M
ADA/WPLS price stats on PulseChain
As of March 15, 2025, the current price of ADA token on DEX PulseX V2 is $0.0004293. ADA price is up 22.03% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $14,787.46. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $429,690.81. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $56,615.62. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $56,615.62.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $14,787.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 13.09, captured at 3:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0004293 today.
ADA-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 2:58:55 AM | sell | $60.1 | $0.0004293 | 1.83M | 13.09 | 140,000 | 0x43...48a4 | |
03/15/2025 | 2:37:15 AM | sell | $0.3826 | $0.0004292 | 11,696.95 | 13.11 | 891.55 | 0x75...df9e | |
03/15/2025 | 2:36:55 AM | sell | $0.5929 | $0.0004293 | 18,123.12 | 13.12 | 1,381.18 | 0x2b...9b60 | |
03/15/2025 | 2:36:45 AM | sell | $5.83 | $0.0004296 | 178,411.63 | 13.13 | 13,585.14 | 0xa2...74bc | |
03/15/2025 | 2:36:45 AM | sell | $9.07 | $0.0004294 | 277,321.92 | 13.12 | 21,127.8 | 0xf3...6985 | |
03/15/2025 | 2:36:35 AM | sell | $8.84 | $0.0004298 | 270,247.69 | 13.13 | 20,567.32 | 0x09...1961 | |
03/15/2025 | 2:36:35 AM | sell | $9.53 | $0.0004301 | 291,455.37 | 13.14 | 22,166.93 | 0x09...1961 | |
03/15/2025 | 2:36:35 AM | buy | $145.89 | $0.0004306 | 4.46M | 13.16 | 338,807.5 | 0x24...ada7 | |
03/15/2025 | 2:35:35 AM | sell | $0.2584 | $0.0004259 | 7,899.69 | 13.01 | 606.83 | 0x45...b875 | |
03/15/2025 | 2:34:45 AM | sell | $1.43 | $0.0004257 | 43,778.15 | 13.01 | 3,363.06 | 0x46...f0a3 | |
03/15/2025 | 2:34:25 AM | sell | $5.26 | $0.0004258 | 160,944.57 | 13.02 | 12,359.67 | 0x00...3a66 | |
03/15/2025 | 2:34:15 AM | buy | $68.26 | $0.0004264 | 2.09M | 13.03 | 160,070.13 | 0x44...d0e8 | |
03/15/2025 | 2:34:15 AM | buy | $30.88 | $0.0004279 | 944,281.74 | 13.08 | 72,161.37 | 0x44...d0e8 | |
03/15/2025 | 2:32:55 AM | sell | $0.4237 | $0.0004229 | 12,957.76 | 12.93 | 1,002.01 | 0x4e...d59b | |
03/15/2025 | 2:22:05 AM | sell | $0.5943 | $0.0004215 | 18,231.69 | 12.93 | 1,409.78 | 0xbf...ea73 | |
03/15/2025 | 2:12:55 AM | sell | $2.46 | $0.0004178 | 76,417.11 | 12.93 | 5,908.39 | 0x9b...1399 | |
03/15/2025 | 2:10:05 AM | sell | $0.8329 | $0.0004228 | 25,479.64 | 12.93 | 1,969.59 | 0x2d...19c0 | |
03/15/2025 | 2:09:55 AM | sell | $0.9111 | $0.0004229 | 27,873.13 | 12.93 | 2,154.25 | 0xd5...009a | |
03/15/2025 | 2:09:55 AM | sell | $1.46 | $0.0004229 | 44,817.67 | 12.93 | 3,464.15 | 0x2c...49c7 | |
03/15/2025 | 2:09:45 AM | sell | $2.1 | $0.0004232 | 64,299.94 | 12.94 | 4,969.07 | 0x32...db23 |