- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 103.81M
- Pooled WPLS:
- $588.67M
ADA/WPLS price stats on PulseChain
As of December 5, 2025, the current price of ADA token on DEX PulseX V2 is $0.00009636. ADA price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $122.26. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $96,366.30. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $19,947.28. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $19,947.28.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $122.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 5.68, captured at 10:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.00009636 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:10:25 PM | buy | $0.04235 | $0.00009636 | 2,499.99 | 5.68 | 439.53 | 0xa8...3984 | |
| 12/05/2025 | 7:08:15 PM | sell | $2.67 | $0.00009582 | 157,993.07 | 5.65 | 27,934.64 | 0xfa...0de5 | |
| 12/05/2025 | 6:55:25 PM | buy | $5.26 | $0.00009688 | 309,110.85 | 5.68 | 54,351.09 | 0x75...ba8a | |
| 12/05/2025 | 6:54:25 PM | buy | $0.9734 | $0.00009682 | 57,142.5 | 5.68 | 10,053.62 | 0xfa...25f0 | |
| 12/05/2025 | 5:56:45 PM | buy | $0.6542 | $0.00009628 | 38,616.55 | 5.68 | 6,795.28 | 0xf6...3787 | |
| 12/05/2025 | 3:11:25 PM | sell | $0.008069 | $0.00009541 | 477.81 | 5.64 | 84.57 | 0xd0...fcdc | |
| 12/05/2025 | 3:10:35 PM | buy | $0.1048 | $0.00009599 | 6,208.87 | 5.68 | 1,092.53 | 0xf3...efcd | |
| 12/05/2025 | 2:21:15 PM | buy | $0.4711 | $0.00009434 | 28,373.88 | 5.68 | 4,993.56 | 0x76...9603 | |
| 12/05/2025 | 1:48:35 PM | sell | $0.3164 | $0.00009342 | 19,135.68 | 5.64 | 3,387.38 | 0xce...60d7 | |
| 12/05/2025 | 1:19:55 PM | sell | $2.32 | $0.00009419 | 139,280.11 | 5.65 | 24,648.64 | 0x59...9e5a | |
| 12/05/2025 | 9:58:55 AM | buy | $4.75 | $0.00009719 | 277,960.31 | 5.68 | 48,917.76 | 0x44...370c | |
| 12/05/2025 | 9:21:25 AM | buy | $0.4279 | $0.00009709 | 25,033.87 | 5.67 | 4,407.93 | 0x53...e5e9 | |
| 12/05/2025 | 7:42:25 AM | buy | $4.59 | $0.00009793 | 266,567.41 | 5.67 | 46,960.11 | 0x1f...8700 | |
| 12/05/2025 | 7:08:45 AM | buy | $2.09 | $0.00009735 | 122,325.6 | 5.67 | 21,563.84 | 0xb8...eed1 | |
| 12/05/2025 | 7:00:25 AM | sell | $0.007564 | $0.00009626 | 443.03 | 5.63 | 78.57 | 0x80...8a43 | |
| 12/05/2025 | 5:00:15 AM | sell | $0.3246 | $0.00009573 | 19,118.84 | 5.63 | 3,390.53 | 0x4e...8d61 | |
| 12/05/2025 | 4:12:05 AM | buy | $6.55 | $0.00009666 | 384,131.79 | 5.66 | 67,769.46 | 0x6d...4463 | |
| 12/05/2025 | 3:43:55 AM | buy | $5.02 | $0.00009664 | 294,282.54 | 5.66 | 51,977.92 | 0x8a...c067 | |
| 12/05/2025 | 2:17:05 AM | buy | $0.1329 | $0.00009714 | 7,744.25 | 5.65 | 1,368.53 | 0xb0...dc61 | |
| 12/05/2025 | 1:46:25 AM | buy | $0.05442 | $0.00009794 | 3,144.53 | 5.65 | 555.64 | 0xc7...bd2f |