- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 92.11M
- Pooled WPLS:
- $659.42M
ADA/WPLS price stats on PulseChain
As of October 31, 2025, the current price of ADA token on DEX PulseX V2 is $0.0002272. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $900.40. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $227,252.46. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $41,983.73. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $41,983.73.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 104 in the last 24 hours, 70 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $900.40 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 7.13, captured at 4:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0002272 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:49:45 PM | sell | $2.18 | $0.0002272 | 68,502.98 | 7.13 | 9,595.94 | 0x03...e460 | |
| 10/31/2025 | 4:37:45 PM | buy | $53.03 | $0.0002266 | 1.68M | 7.16 | 234,029.08 | 0x56...ff2a | |
| 10/31/2025 | 4:36:05 PM | buy | $1.49 | $0.0002263 | 47,118.98 | 7.14 | 6,595.46 | 0xa6...605b | |
| 10/31/2025 | 4:28:05 PM | buy | $3.99 | $0.0002264 | 125,958.99 | 7.14 | 17,635.69 | 0x5b...3836 | |
| 10/31/2025 | 4:27:05 PM | buy | $5.68 | $0.0002263 | 179,364.76 | 7.13 | 25,124.76 | 0x01...1bc2 | |
| 10/31/2025 | 4:18:45 PM | sell | $1.11 | $0.0002249 | 35,055.79 | 7.09 | 4,940.17 | 0xd6...4a36 | |
| 10/31/2025 | 4:12:55 PM | buy | $0.4468 | $0.0002251 | 14,168.24 | 7.13 | 1,985 | 0x41...1aa6 | |
| 10/31/2025 | 4:01:55 PM | buy | $0.192 | $0.0002266 | 6,048.62 | 7.13 | 847.36 | 0x1e...cb0a | |
| 10/31/2025 | 3:34:35 PM | buy | $1.14 | $0.0002267 | 35,931.54 | 7.13 | 5,034.57 | 0x06...85e3 | |
| 10/31/2025 | 3:29:35 PM | buy | $3.98 | $0.000225 | 126,465.2 | 7.13 | 17,724.14 | 0x28...7d2b | |
| 10/31/2025 | 3:17:25 PM | buy | $5.71 | $0.0002239 | 182,047.04 | 7.13 | 25,525.91 | 0xea...c390 | |
| 10/31/2025 | 2:27:25 PM | buy | $0.9609 | $0.000223 | 30,717.27 | 7.12 | 4,308.44 | 0xa2...1d32 | |
| 10/31/2025 | 1:42:35 PM | buy | $4.15 | $0.0002238 | 132,155.46 | 7.12 | 18,540.89 | 0x25...3361 | |
| 10/31/2025 | 1:03:25 PM | buy | $0.4907 | $0.0002243 | 15,591.39 | 7.12 | 2,187.9 | 0xba...27e5 | |
| 10/31/2025 | 12:33:35 PM | buy | $1.16 | $0.0002268 | 36,739.65 | 7.12 | 5,155.99 | 0x5d...7ca4 | |
| 10/31/2025 | 12:32:05 PM | buy | $0.3863 | $0.0002279 | 12,076.22 | 7.12 | 1,694.71 | 0x23...31cb | |
| 10/31/2025 | 12:23:15 PM | buy | $0.9112 | $0.0002263 | 28,683.62 | 7.12 | 4,025.97 | 0x5a...be81 | |
| 10/31/2025 | 11:22:25 AM | buy | $0.04329 | $0.0002264 | 1,362.1 | 7.12 | 191.17 | 0x38...45a8 | |
| 10/31/2025 | 11:15:15 AM | buy | $0.1537 | $0.0002257 | 4,850.34 | 7.12 | 680.82 | 0xd0...8f55 | |
| 10/31/2025 | 11:15:15 AM | buy | $0.1635 | $0.0002257 | 5,161.29 | 7.12 | 724.4 | 0x87...2b89 |