WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00005692
Price
6.39 WPLS
TVL
$11,140.22
MKT CAP
$56.9K
5m
0%
1h
0.28%
4h
0.91%
24h
2.60%
Share
TXNS
12
Buys
8
Sells
4
Volume
22
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
98.13M
Pooled WPLS:
$626.13M

ADA/WPLS price stats on PulseChain

As of February 25, 2026, the current price of ADA token on DEX PulseX V2 is $0.00005692. ADA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.61. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $56,925.73. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $11,140.22. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $11,140.22.

The total transactions of ADA/WPLS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ADA/WPLS pool has a trading volume of $21.61 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 6.39, captured at 9:31 AM UTC.

The price of converting 1 ADA to USD is $0.00005692 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/25/20268:45:05 AMbuy$0.3232$0.0000569236,339.46.395,678.95
0x7b3...f2c3
0x9f...3a3e
02/25/20268:14:45 AMbuy$4.26$0.00005676479,999.996.3975,066.52
0x30b...7777
0x1b...4752
02/25/20267:19:25 AMbuy$0.0001498$0.0000566916.886.382.64
0x7A4...35d1
0xfd...b549
02/25/20267:18:35 AMsell$4.68$0.00005641528,355.346.3583,111.61
0xC20...6970
0xb3...39de
02/24/202610:43:05 PMbuy$1.16$0.00005695130,846.196.3920,450.23
0x98E...F883
0xe4...496a
02/24/20267:57:15 PMbuy$1.58$0.00005634179,841.826.3928,121.8
0xC73...C3cD
0x5f...8715
02/24/20265:33:05 PMsell$1.38$0.00005622156,404.136.3524,600.21
0x77e...430A
0xb2...06e6
02/24/20263:04:55 PMsell$4.23$0.00005606480,265.566.3675,462.2
0xC20...6970
0x32...784d
02/24/20261:58:55 PMsell$2.9$0.00005566332,664.546.3752,202.37
0x6d0...2564
0xd0...a2e3
02/24/202611:27:55 AMbuy$0.6008$0.0000555669,329.046.4110,811.69
0x7b3...f2c3
0xf6...44dc
02/24/202610:33:15 AMbuy$0.000136$0.0000554815.716.412.45
0x7A4...35d1
0x38...b117
02/24/202610:32:15 AMbuy$0.4713$0.0000554854,464.286.418,495.24
0x63d...eDCf
0x8c...1bdc
02/24/20263:50:25 AMsell$1.78$0.00005642201,896.76.3731,667.47
0x3BD...A40D
0x5c...2bc5
02/24/20261:49:15 AMsell$2.23$0.00005721248,914.586.3839,014.11
0x731...A6D5
0xa4...ef7b
02/24/20261:32:25 AMbuy$0.0001478$0.0000585716.26.412.52
0x7A4...35d1
0x8d...34e6
02/24/20261:31:35 AMsell$0.01225$0.000058221,343.026.38210.43
0xf02...EEEE
0x66...5a98
02/24/20261:17:45 AMbuy$6.07$0.00005873662,806.786.41103,352.45
0x189...7094
0x90...1416
02/24/20261:01:35 AMbuy$4.83$0.00005944520,620.436.481,334.35
0xdAa...61A7
0x7c...fdde
02/23/202611:55:25 PMbuy$4.18$0.00005911452,828.356.3970,853.41
0x12B...66C2
0xcd...056a
02/23/202611:48:15 PMbuy$1.1$0.00005834121,440.566.3819,019.04
0xb1c...Be78
0xc5...76bc