- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 100.41M
- Pooled WPLS:
- $608.29M
ADA/WPLS price stats on PulseChain
As of November 28, 2025, the current price of ADA token on DEX PulseX V2 is $0.0001186. ADA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.06. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $118,650.77. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $23,895.59. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $23,895.59.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $40.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 6.04, captured at 9:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0001186 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:38:35 PM | sell | $0.1022 | $0.0001186 | 5,205.35 | 6.04 | 861.7 | 0x8b...e9bb | |
| 11/28/2025 | 5:57:35 PM | sell | $5.08 | $0.0001189 | 258,621.01 | 6.04 | 42,793.97 | 0xb7...a809 | |
| 11/28/2025 | 5:41:35 PM | sell | $0.1107 | $0.0001184 | 5,654.79 | 6.04 | 935.38 | 0x2d...bc38 | |
| 11/28/2025 | 2:04:35 PM | sell | $1.31 | $0.0001212 | 65,368.7 | 6.04 | 10,810.58 | 0x47...ba1f | |
| 11/28/2025 | 2:04:35 PM | sell | $17.8 | $0.0001214 | 887,968.4 | 6.05 | 146,620.68 | 0x47...ba1f | |
| 11/28/2025 | 7:27:25 AM | sell | $0.001693 | $0.0001205 | 85.22 | 6.06 | 14.05 | 0x2b...d117 | |
| 11/28/2025 | 5:29:55 AM | buy | $0.1108 | $0.0001218 | 5,550.98 | 6.1 | 909.85 | 0x52...e516 | |
| 11/28/2025 | 3:57:55 AM | buy | $0.1529 | $0.0001223 | 7,626.25 | 6.1 | 1,250.16 | 0xca...d403 | |
| 11/28/2025 | 2:34:25 AM | sell | $0.2402 | $0.0001201 | 12,129.85 | 6.06 | 2,000 | 0x12...0fa9 | |
| 11/28/2025 | 1:33:05 AM | sell | $0.9848 | $0.0001197 | 49,901.52 | 6.06 | 8,227.04 | 0xe1...32fd | |
| 11/28/2025 | 12:55:05 AM | sell | $0.299 | $0.0001199 | 15,119.63 | 6.06 | 2,492.44 | 0x00...c8a9 | |
| 11/28/2025 | 12:50:45 AM | sell | $11.42 | $0.0001202 | 577,068.26 | 6.07 | 95,035.99 | 0xe6...6757 | |
| 11/27/2025 | 10:56:45 PM | buy | $1.37 | $0.0001238 | 67,974.2 | 6.11 | 11,120.38 | 0x6d...24d4 | |
| 11/27/2025 | 10:23:15 PM | sell | $0.1788 | $0.0001228 | 8,843.58 | 6.07 | 1,455.49 | 0xd8...27ba | |
| 11/27/2025 | 10:23:15 PM | buy | $0.2156 | $0.0001236 | 10,664.03 | 6.11 | 1,744.77 | 0x34...cb53 | |
| 11/27/2025 | 10:23:05 PM | sell | $0.3618 | $0.0001228 | 17,893.38 | 6.07 | 2,944.61 | 0xe9...5355 | |
| 11/27/2025 | 10:23:05 PM | buy | $0.3012 | $0.0001236 | 14,894.44 | 6.11 | 2,436.89 | 0xf9...3418 | |
| 11/27/2025 | 8:36:35 PM | sell | $2.04 | $0.0001231 | 100,812.86 | 6.07 | 16,587.8 | 0x32...a4d2 | |
| 11/27/2025 | 8:01:25 PM | sell | $5.13 | $0.0001236 | 252,458.93 | 6.08 | 41,515.63 | 0xb6...6a54 | |
| 11/27/2025 | 7:36:35 PM | sell | $0.1214 | $0.000124 | 5,956.43 | 6.08 | 979.19 | 0x20...a9e3 |