- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 94.7M
- Pooled WPLS:
- $634.52M
ADA/WPLS price stats on PulseChain
As of September 18, 2025, the current price of ADA token on DEX PulseX V2 is $0.0002815. ADA price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $665.92. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $282,337.58. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $53,476.67. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $53,476.67.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $665.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 6.68, captured at 6:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0002815 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:14:05 AM | sell | $7.53 | $0.0002815 | 178,803.18 | 6.68 | 26,756.86 | 0x2f...c5ce | |
| 09/18/2025 | 1:21:15 AM | sell | $0.656 | $0.0002815 | 15,573.93 | 6.68 | 2,329.83 | 0xc4...170c | |
| 09/18/2025 | 1:20:45 AM | buy | $14.15 | $0.000283 | 336,005.53 | 6.72 | 49,999.99 | 0x52...4c83 | |
| 09/17/2025 | 11:48:15 PM | sell | $2.06 | $0.0002768 | 49,737.2 | 6.67 | 7,447.7 | 0x72...247e | |
| 09/17/2025 | 11:39:15 PM | sell | $2.46 | $0.0002774 | 59,364.6 | 6.67 | 8,887.79 | 0x8f...3396 | |
| 09/17/2025 | 10:48:45 PM | sell | $2.45 | $0.0002777 | 59,150.28 | 6.68 | 8,854.05 | 0x54...8958 | |
| 09/17/2025 | 10:45:45 PM | buy | $83.47 | $0.0002782 | 2.01M | 6.69 | 300,000 | 0xb5...18da | |
| 09/17/2025 | 9:57:35 PM | sell | $2.07 | $0.0002736 | 50,430.97 | 6.63 | 7,595.54 | 0x7d...1d96 | |
| 09/17/2025 | 9:55:45 PM | sell | $1.18 | $0.0002736 | 28,872.14 | 6.64 | 4,347.96 | 0xc4...729c | |
| 09/17/2025 | 9:55:45 PM | sell | $1.49 | $0.0002736 | 36,315.56 | 6.64 | 5,468.87 | 0x67...9531 | |
| 09/17/2025 | 9:55:35 PM | buy | $68.62 | $0.0002745 | 1.67M | 6.66 | 250,000 | 0xc5...5908 | |
| 09/17/2025 | 9:43:15 PM | sell | $2.89 | $0.0002729 | 70,161.64 | 6.6 | 10,618.78 | 0x92...729e | |
| 09/17/2025 | 9:43:05 PM | sell | $3.38 | $0.000273 | 81,904.09 | 6.6 | 12,394.22 | 0x38...a512 | |
| 09/17/2025 | 9:42:55 PM | buy | $68.49 | $0.0002739 | 1.66M | 6.63 | 250,000 | 0xba...4c03 | |
| 09/17/2025 | 9:10:55 PM | sell | $1.55 | $0.000269 | 38,022.61 | 6.57 | 5,782.43 | 0xaa...0295 | |
| 09/17/2025 | 7:39:35 PM | sell | $0.6616 | $0.0002745 | 15,848.44 | 6.57 | 2,410.24 | 0x2f...fa79 | |
| 09/17/2025 | 6:32:55 PM | sell | $1.12 | $0.0002745 | 27,053.44 | 6.57 | 4,113.62 | 0xab...ec11 | |
| 09/17/2025 | 6:13:05 PM | sell | $1.06 | $0.0002758 | 25,505.83 | 6.57 | 3,877.97 | 0x62...b7a4 | |
| 09/17/2025 | 5:35:35 PM | sell | $1.03 | $0.0002728 | 25,009.29 | 6.57 | 3,802.17 | 0x57...bffe | |
| 09/17/2025 | 5:15:25 PM | sell | $4.37 | $0.0002737 | 105,264.44 | 6.57 | 16,000.08 | 0x24...4d21 |