WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.0001049
Price
5.92 WPLS
TVL
$21,335.79
MKT CAP
$105K
5m
0%
1h
0.10%
4h
4.11%
24h
10.97%
Share
TXNS
236
Buys
90
Sells
146
Volume
4K
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
101.47M
Pooled WPLS:
$601.69M

ADA/WPLS price stats on PulseChain

As of November 21, 2025, the current price of ADA token on DEX PulseX V2 is $0.0001049. ADA price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,800.12. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $104,983.29. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $21,335.79. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $21,335.79.

The total transactions of ADA/WPLS is 236 in the last 24 hours, 90 of which are buy transactions, and 146 are sales transactions.

ADA/WPLS pool has a trading volume of $3,800.12 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 5.92, captured at 3:42 PM UTC.

The price of converting 1 ADA to USD is $0.0001049 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/21/20252:46:35 PMbuy$15.94$0.0001048899,464.125.91152,054.58
0x43D...eEFC
0xc2...779c
11/21/20252:46:35 PMsell$0.6255$0.000105135,282.115.935,949.32
0xCF5...140E
0xa5...3044
11/21/20252:46:35 PMsell$15.96$0.0001049900,350.715.92152,054.58
0x166...222E
0xe9...8ccf
11/21/20252:46:35 PMbuy$36.89$0.00010542.08M5.94350,000
0xe72...8461
0x6f...ebb8
11/21/202512:59:35 PMsell$0.2226$0.00010312,687.865.872,160.56
0xb87...EFCe
0x5a...f352
11/21/202512:54:15 PMsell$2.38$0.000103135,722.145.8723,105.8
0xbD9...01Ea
0x10...96a3
11/21/202512:49:25 PMsell$2.74$0.0001038155,247.725.8726,413.81
0x6D7...891a
0xd2...8b0e
11/21/202512:49:25 PMsell$0.6519$0.000103836,900.475.876,280.25
0xBC1...1804
0x5f...5908
11/21/202512:49:05 PMsell$3.91$0.0001039221,780.345.8837,709.91
0x197...Be95
0xd6...3ee6
11/21/202512:42:55 PMsell$0.1965$0.000103111,206.275.881,904.88
0x33a...4444
0x7f...d3f3
11/21/202512:42:45 PMsell$0.05171$0.00010312,949.455.88501.34
0x77E...D3Da
0xea...d280
11/21/202512:42:25 PMsell$0.1671$0.00010319,536.095.881,620.9
0x04a...ba92
0xd4...e5ee
11/21/202512:42:15 PMsell$0.3476$0.00010319,845.115.883,373.03
0x06a...cb2A
0xc3...1bd2
11/21/202512:41:55 PMsell$0.04122$0.0001032,352.25.88399.92
0x77E...D3Da
0x2a...2e28
11/21/202512:41:55 PMbuy$1.86$0.0001037106,586.255.9118,012.11
0x87a...1143
0xe9...b99b
11/21/202512:41:25 PMsell$0.2103$0.00010312,000.295.882,039.97
0x276...2d39
0xb7...caf6
11/21/202512:41:25 PMsell$0.1001$0.0001035,714.655.88971.5
0xffb...cD83
0xc6...c1b0
11/21/202512:41:25 PMsell$0.4566$0.00010326,055.995.884,429.51
0xceC...2222
0xd0...cc55
11/21/202512:41:25 PMsell$0.1162$0.0001036,633.845.881,127.74
0xffb...cD83
0x89...ccb5
11/21/202512:41:15 PMsell$3.59$0.000103205,258.85.8834,897.3
0xaE0...7Ec7
0x48...a7f1