- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 114.44M
- Pooled WPLS:
- $535.08M
ADA/WPLS price stats on PulseChain
As of December 21, 2025, the current price of ADA token on DEX PulseX V2 is $0.00008176. ADA price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $143.93. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $81,760.87. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $18,658.41. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $18,658.41.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $143.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 4.68, captured at 1:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.00008176 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:36:15 AM | buy | $0.2222 | $0.00008176 | 12,747.72 | 4.68 | 2,718.42 | 0x16...1b00 | |
| 12/20/2025 | 11:24:15 PM | buy | $0.4177 | $0.00008109 | 24,155.04 | 4.68 | 5,151.87 | 0xbd...b920 | |
| 12/20/2025 | 9:11:15 PM | sell | $3.33 | $0.00008096 | 191,874.03 | 4.66 | 41,149.06 | 0x09...7203 | |
| 12/20/2025 | 8:57:55 PM | buy | $9.53 | $0.00008127 | 549,561.59 | 4.68 | 117,254.08 | 0xd8...9eda | |
| 12/20/2025 | 8:55:05 PM | buy | $2.43 | $0.00008117 | 140,294.45 | 4.68 | 29,971.66 | 0x9f...a8d2 | |
| 12/20/2025 | 8:32:55 PM | buy | $1.47 | $0.00008062 | 85,328.99 | 4.67 | 18,236.85 | 0xfb...ee6b | |
| 12/20/2025 | 8:24:05 PM | buy | $10.04 | $0.00007968 | 589,287.74 | 4.67 | 126,104.05 | 0xdf...ce70 | |
| 12/20/2025 | 5:53:55 PM | sell | $1.54 | $0.00007878 | 90,747.36 | 4.64 | 19,550.68 | 0x15...46c2 | |
| 12/20/2025 | 5:52:35 PM | sell | $1.58 | $0.00007905 | 92,815.2 | 4.64 | 19,989.29 | 0xe3...d116 | |
| 12/20/2025 | 5:52:15 PM | sell | $1.25 | $0.00007907 | 73,512.03 | 4.64 | 15,827.1 | 0xba...7422 | |
| 12/20/2025 | 5:50:55 PM | sell | $2.09 | $0.00007907 | 123,041.28 | 4.64 | 26,480.95 | 0xde...cc72 | |
| 12/20/2025 | 5:50:05 PM | sell | $1.84 | $0.0000791 | 108,271.53 | 4.64 | 23,292.11 | 0x8c...b8d5 | |
| 12/20/2025 | 5:47:15 PM | sell | $3.51 | $0.00007911 | 206,637.49 | 4.65 | 44,427.03 | 0x4b...6d86 | |
| 12/20/2025 | 5:46:15 PM | sell | $3.51 | $0.00007918 | 206,433.19 | 4.65 | 44,348.77 | 0x9a...01ef | |
| 12/20/2025 | 5:44:55 PM | sell | $3.01 | $0.00007923 | 177,282.22 | 4.65 | 38,058.81 | 0xca...17d2 | |
| 12/20/2025 | 5:43:45 PM | sell | $4.5 | $0.00007928 | 264,826.46 | 4.66 | 56,805.69 | 0x99...af0d | |
| 12/20/2025 | 5:42:25 PM | sell | $4.25 | $0.00007949 | 249,924.33 | 4.66 | 53,557.55 | 0xb7...1db7 | |
| 12/20/2025 | 5:42:05 PM | buy | $0.0003191 | $0.00007999 | 18.73 | 4.69 | 3.98 | 0x75...5f43 | |
| 12/20/2025 | 5:41:25 PM | sell | $2.88 | $0.00007955 | 169,189.64 | 4.67 | 36,228.1 | 0xcd...38e2 | |
| 12/20/2025 | 5:27:05 PM | sell | $5.98 | $0.00007995 | 350,136.32 | 4.67 | 74,900.93 | 0x54...9d03 |