- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 102.85M
- Pooled WPLS:
- $596.28M
ADA/WPLS price stats on PulseChain
As of January 12, 2026, the current price of ADA token on DEX PulseX V2 is $0.00009714. ADA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.09. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $97,145.08. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $19,926.41. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $19,926.41.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $37.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 5.81, captured at 7:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.00009714 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:11:45 AM | buy | $0.4585 | $0.00009714 | 27,443.45 | 5.81 | 4,720.23 | 0xb6...937f | |
| 01/12/2026 | 7:06:45 AM | sell | $12.68 | $0.00009656 | 760,507.81 | 5.78 | 131,406.08 | 0xe6...58ff | |
| 01/12/2026 | 5:31:55 AM | buy | $0.4365 | $0.00009843 | 25,849.38 | 5.82 | 4,435.11 | 0x83...6fec | |
| 01/12/2026 | 5:26:25 AM | sell | $2.69 | $0.00009733 | 160,585 | 5.79 | 27,706.62 | 0xa1...b91f | |
| 01/12/2026 | 5:16:25 AM | sell | $0.08562 | $0.0000979 | 5,069.64 | 5.79 | 874.53 | 0xc2...9ffe | |
| 01/12/2026 | 4:34:15 AM | sell | $0.08642 | $0.00009753 | 5,136.81 | 5.79 | 886.11 | 0xeb...1a73 | |
| 01/12/2026 | 3:30:25 AM | buy | $0.4785 | $0.00009726 | 28,689.81 | 5.83 | 4,920.08 | 0x97...271b | |
| 01/12/2026 | 2:37:15 AM | buy | $0.3601 | $0.00009719 | 21,606.81 | 5.83 | 3,705.71 | 0xcf...6fa0 | |
| 01/12/2026 | 1:41:15 AM | buy | $0.0002866 | $0.00009649 | 17.32 | 5.83 | 2.97 | 0xaf...4a6f | |
| 01/12/2026 | 12:23:15 AM | sell | $1.11 | $0.00009535 | 68,090.5 | 5.79 | 11,745.1 | 0x43...4d6e | |
| 01/11/2026 | 11:40:15 PM | sell | $0.1673 | $0.00009565 | 10,139.83 | 5.79 | 1,748.99 | 0xd5...54be | |
| 01/11/2026 | 10:20:35 PM | sell | $1.62 | $0.0000962 | 97,890.12 | 5.79 | 16,880.04 | 0x2a...ad75 | |
| 01/11/2026 | 10:00:05 PM | sell | $0.1664 | $0.0000953 | 10,129.32 | 5.79 | 1,746.54 | 0x78...f649 | |
| 01/11/2026 | 9:42:05 PM | sell | $0.9936 | $0.0000959 | 60,103.93 | 5.8 | 10,361.14 | 0x6c...468f | |
| 01/11/2026 | 9:39:15 PM | sell | $3.3 | $0.00009597 | 199,916.6 | 5.8 | 34,448.02 | 0x15...ae97 | |
| 01/11/2026 | 9:35:25 PM | sell | $2.57 | $0.00009642 | 154,943.65 | 5.8 | 26,682.77 | 0x30...40dd | |
| 01/11/2026 | 8:23:55 PM | buy | $0.3964 | $0.00009973 | 23,224.57 | 5.84 | 3,975.45 | 0x58...760f | |
| 01/11/2026 | 3:55:25 PM | buy | $0.01417 | $0.00009936 | 833.17 | 5.84 | 142.62 | 0xd8...e82f | |
| 01/11/2026 | 3:44:45 PM | sell | $0.08595 | $0.00009841 | 5,071.99 | 5.8 | 873.36 | 0x2b...dea9 | |
| 01/11/2026 | 3:44:35 PM | buy | $5.31 | $0.00009894 | 313,765.02 | 5.83 | 53,738.08 | 0xd0...8161 |