WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00007169
Price
10.88 WPLS
TVL
$10,924.99
MKT CAP
$71.7K
5m
0%
1h
0.25%
4h
0.25%
24h
-1.99%
Share
TXNS
34
Buys
15
Sells
19
Volume
94
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
76.36M
Pooled WPLS:
$829.54M

ADA/WPLS price stats on PulseChain

As of June 25, 2026, the current price of ADA token on DEX PulseX V2 is $0.00007169. ADA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $94.20. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $71,693.42. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $10,924.99. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $10,924.99.

The total transactions of ADA/WPLS is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ADA/WPLS pool has a trading volume of $94.20 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 10.88, captured at 11:20 AM UTC.

The price of converting 1 ADA to USD is $0.00007169 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/25/202610:35:25 AMbuy$3.87$0.00007169588,042.810.8854,011.31
0x26e...8970
0x09...3e81
06/25/20269:42:45 AMbuy$0.2811$0.0000715142,770.0510.883,930.98
0x164...8847
0x5e...b5af
06/25/20265:30:15 AMbuy$2.69$0.0000719407,475.0110.8737,475.04
0x911...159a
0x95...4237
06/25/20261:56:15 AMbuy$1.76$0.00007072270,931.4710.8624,937.65
0xe72...894B
0x64...6299
06/25/20261:55:55 AMbuy$1.96$0.00007071301,658.8210.8527,785.1
0xa74...9bA8
0x47...a771
06/25/20261:45:45 AMbuy$6.35$0.00007079973,549.7810.8489,809.62
0xbd2...d0AE
0xe5...640a
06/24/202611:20:35 PMbuy$1.93$0.00007008298,294.8210.8227,559.83
0x6e7...17B5
0x69...95c0
06/24/202611:19:35 PMbuy$0.0001137$0.0000705517.4410.811.61
0x7A4...35d1
0x93...b516
06/24/202611:18:45 PMbuy$2.43$0.00006982376,599.9110.8134,822.92
0x143...3e59
0x13...a090
06/24/20268:17:25 PMbuy$4.92$0.00006988760,924.4610.7970,456.98
0x43A...c5Ee
0x03...0c5e
06/24/20267:24:15 PMsell$0.004156$0.00006873648.6710.7260.46
0x7A4...35d1
0x82...4304
06/24/20267:08:15 PMbuy$0.2753$0.0000690243,040.9110.783,989.19
0xb38...9053
0xe0...6238
06/24/20266:43:05 PMbuy$0.1627$0.0000692825,351.0310.782,349.58
0x0C9...d1ee
0x10...c68a
06/24/20266:32:05 PMsell$7.56$0.000068671.18M10.74110,116.87
0x1d1...AC7d
0x5f...3de8
06/24/20266:28:05 PMsell$5.33$0.0000688835,155.5910.7677,563.47
0x804...cc65
0x0c...41c1
06/24/20266:14:05 PMsell$16.46$0.000069362.57M10.81237,333.18
0x36F...9D0f
0x15...222c
06/24/20266:11:35 PMsell$12.83$0.000069682M10.87184,223.53
0xA7B...1a4F
0xeb...30b5
06/24/20266:09:55 PMsell$2.23$0.00007023346,917.1710.931,820.43
0xAB5...0Ca3
0x0a...796f
06/24/20266:08:15 PMsell$1.66$0.00007025258,437.6610.9123,687.53
0x2F5...8fb8
0x22...742c
06/24/20266:05:55 PMsell$8.09$0.000070311.26M10.93115,148.57
0x3e1...6d11
0xfb...e635