- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 104.15M
- Pooled WPLS:
- $585.03M
ADA/WPLS price stats on PulseChain
As of November 14, 2025, the current price of ADA token on DEX PulseX V2 is $0.0001269. ADA price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $324.08. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $126,917.92. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $26,360.54. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $26,360.54.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $324.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 5.63, captured at 3:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0001269 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:51:05 PM | buy | $0.551 | $0.0001269 | 24,461.27 | 5.63 | 4,342.13 | 0x9a...615d | |
| 11/14/2025 | 2:48:35 PM | buy | $4.19 | $0.0001269 | 185,947.11 | 5.63 | 33,019.46 | 0x9f...bf08 | |
| 11/14/2025 | 2:47:25 PM | buy | $0.2366 | $0.0001261 | 10,561.19 | 5.63 | 1,875.83 | 0x0a...1864 | |
| 11/14/2025 | 2:35:05 PM | sell | $3.82 | $0.0001238 | 173,030.86 | 5.59 | 30,906.59 | 0x76...767d | |
| 11/14/2025 | 2:33:45 PM | sell | $6.75 | $0.0001239 | 305,456.91 | 5.6 | 54,515.71 | 0x30...30d1 | |
| 11/14/2025 | 2:32:25 PM | sell | $8.04 | $0.0001247 | 361,659.69 | 5.6 | 64,472.73 | 0x2d...d3e7 | |
| 11/14/2025 | 2:16:35 PM | buy | $1 | $0.0001239 | 45,772.32 | 5.64 | 8,108.15 | 0xd5...f227 | |
| 11/14/2025 | 1:43:15 PM | buy | $0.2112 | $0.0001212 | 9,832.24 | 5.64 | 1,741.68 | 0x96...77e0 | |
| 11/14/2025 | 1:03:35 PM | sell | $0.3346 | $0.0001202 | 15,611.85 | 5.61 | 2,782.12 | 0xcd...cf58 | |
| 11/14/2025 | 12:01:15 PM | sell | $12.91 | $0.0001236 | 586,921.98 | 5.61 | 104,474.65 | 0xf0...8763 | |
| 11/14/2025 | 11:49:25 AM | sell | $8.77 | $0.0001254 | 393,526.21 | 5.62 | 69,939.15 | 0xf2...43d0 | |
| 11/14/2025 | 10:30:45 AM | sell | $7.93 | $0.0001275 | 350,597.59 | 5.63 | 62,224.35 | 0xb3...a775 | |
| 11/14/2025 | 10:02:45 AM | sell | $1.6 | $0.0001272 | 71,227.03 | 5.63 | 12,632.34 | 0xbd...2101 | |
| 11/14/2025 | 9:46:35 AM | sell | $0.03004 | $0.0001281 | 1,321.87 | 5.63 | 234.41 | 0x84...a657 | |
| 11/14/2025 | 9:45:15 AM | sell | $0.1323 | $0.0001281 | 5,824.58 | 5.63 | 1,032.86 | 0x4d...f75d | |
| 11/14/2025 | 9:05:45 AM | buy | $13.56 | $0.0001281 | 600,000 | 5.66 | 105,888.46 | 0x85...3999 | |
| 11/14/2025 | 9:03:35 AM | buy | $4.04 | $0.0001279 | 178,886.17 | 5.65 | 31,611.82 | 0x40...6615 | |
| 11/14/2025 | 8:58:35 AM | buy | $2.01 | $0.0001275 | 89,206.06 | 5.65 | 15,771.22 | 0xe3...5233 | |
| 11/14/2025 | 8:53:45 AM | buy | $3.17 | $0.0001274 | 140,994.85 | 5.65 | 24,934.52 | 0xc7...6408 | |
| 11/14/2025 | 8:15:15 AM | buy | $0.9762 | $0.000127 | 43,447.68 | 5.65 | 7,686.77 | 0x0e...01fe |