WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.00005863
Price
8.17 WPLS
TVL
$10,215.57
MKT CAP
$58.6K
5m
0%
1h
0.53%
4h
0.53%
24h
0.44%
Share
TXNS
49
Buys
32
Sells
17
Volume
110
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
87.36M
Pooled WPLS:
$711.94M

ADA/WPLS price stats on PulseChain

As of May 26, 2026, the current price of ADA token on DEX PulseX V2 is $0.00005863. ADA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $110.37. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $58,637.85. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $10,215.57. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $10,215.57.

The total transactions of ADA/WPLS is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

ADA/WPLS pool has a trading volume of $110.37 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 8.17, captured at 10:16 AM UTC.

The price of converting 1 ADA to USD is $0.00005863 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/202610:00:45 AMbuy$0.1196$0.0000586316,670.98.172,039.71
0xb1c...Be78
0xc2...623c
05/26/20269:52:55 AMbuy$1.47$0.00005832207,075.528.1725,344.08
0x02B...8126
0x39...97d8
05/26/20269:52:45 AMbuy$0.1128$0.0000583115,811.768.161,935.81
0x7fd...c43C
0xa4...f0af
05/26/20269:52:35 AMsell$9.26$0.000058071.3M8.13159,545.47
0xb55...F0E2
0xd6...aeca
05/26/20264:35:35 AMsell$0.02921$0.000058464,072.588.15499.68
0xb1c...Be78
0x67...73da
05/26/20261:43:35 AMsell$0.3018$0.000059841,132.318.155,046.42
0x096...0603
0x36...e0a6
05/26/20261:01:35 AMsell$0.1743$0.0000597123,794.878.152,919.36
0x05C...97C6
0xa9...7485
05/26/202612:50:05 AMbuy$4.07$0.00006009556,030.538.1967,867.42
0x02B...8126
0x51...1d80
05/25/202611:27:55 PMsell$0.5645$0.0000595577,157.188.139,479.72
0x295...F29B
0x4e...fb47
05/25/202611:20:55 PMbuy$4.55$0.00005997621,123.098.1875,921.14
0x2B4...9e5e
0x79...94e8
05/25/202611:18:15 PMsell$0.6446$0.0000595587,965.498.1210,822.9
0x871...7Af8
0x46...e4f2
05/25/202611:16:25 PMsell$0.02829$0.000059523,864.428.12475.44
0x295...F29B
0x03...1337
05/25/202611:14:35 PMbuy$1.11$0.00005974152,163.238.1718,612.7
0x0C2...a965
0xda...6832
05/25/202610:59:05 PMbuy$0.0269$0.000059963,666.838.17448.62
0x128...44dB
0x32...e1ad
05/25/202610:52:05 PMbuy$0.03464$0.000059994,719.128.17577.43
0x63d...eDCf
0xa1...9ffd
05/25/202610:32:55 PMbuy$0.2684$0.0000596536,773.828.174,499.49
0x316...d5F5
0x0e...510b
05/25/202610:28:35 PMbuy$1.58$0.00005961217,500.088.1626,621.92
0x505...0a35
0x93...a83d
05/25/202610:28:15 PMbuy$0.2425$0.0000595833,238.138.164,070.17
0xd65...134f
0x8e...4af6
05/25/202610:25:05 PMbuy$0.4826$0.0000599265,754.838.168,053.12
0xBC1...1804
0xd6...7845
05/25/202610:21:35 PMbuy$1.43$0.00005973196,693.568.1624,098.32
0xEbE...c4C5
0xf8...f503