- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 112.55M
- Pooled WPLS:
- $543.79M
ADA/WPLS price stats on PulseChain
As of December 29, 2025, the current price of ADA token on DEX PulseX V2 is $0.00007452. ADA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $56.52. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $74,522.98. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $16,726.29. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $16,726.29.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $56.52 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 4.84, captured at 6:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.00007452 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:14:45 AM | buy | $0.03844 | $0.00007452 | 2,499.58 | 4.84 | 515.83 | 0x06...d559 | |
| 12/29/2025 | 4:11:35 AM | buy | $0.2114 | $0.00007406 | 13,833.84 | 4.84 | 2,854.69 | 0x9d...8e54 | |
| 12/29/2025 | 1:57:25 AM | buy | $3.84 | $0.00007314 | 254,668.96 | 4.84 | 52,583.64 | 0x9e...b54d | |
| 12/29/2025 | 12:11:45 AM | sell | $3.83 | $0.00007095 | 260,156.2 | 4.81 | 54,028.86 | 0xd8...d59b | |
| 12/29/2025 | 12:11:05 AM | sell | $3.58 | $0.000071 | 243,482.37 | 4.81 | 50,519.19 | 0xe5...069b | |
| 12/29/2025 | 12:09:45 AM | sell | $1.41 | $0.00007079 | 96,412.96 | 4.82 | 19,991.83 | 0x3f...2835 | |
| 12/29/2025 | 12:03:05 AM | sell | $2.75 | $0.00007187 | 184,979.23 | 4.82 | 38,336.74 | 0x4d...2ffa | |
| 12/29/2025 | 12:02:55 AM | sell | $1.79 | $0.00007191 | 120,775.93 | 4.82 | 25,016.6 | 0xbd...ae7e | |
| 12/28/2025 | 10:52:05 PM | buy | $13.49 | $0.00007193 | 909,595.71 | 4.84 | 187,587.41 | 0x81...fffb | |
| 12/28/2025 | 10:26:15 PM | buy | $0.04994 | $0.0000719 | 3,362.65 | 4.84 | 694.57 | 0x4f...69c3 | |
| 12/28/2025 | 9:40:55 PM | buy | $1.13 | $0.00007172 | 76,630.05 | 4.84 | 15,832.34 | 0x7e...437e | |
| 12/28/2025 | 9:32:05 PM | sell | $9.5 | $0.0000715 | 640,463.93 | 4.81 | 132,957.02 | 0x8a...949d | |
| 12/28/2025 | 8:22:45 PM | buy | $0.2198 | $0.00007258 | 14,690.17 | 4.85 | 3,028.45 | 0x7d...cdf9 | |
| 12/28/2025 | 6:37:55 PM | buy | $1.39 | $0.00007247 | 93,668.27 | 4.84 | 19,314.04 | 0x05...c8cf | |
| 12/28/2025 | 5:31:15 PM | buy | $0.0002562 | $0.00007214 | 17.22 | 4.84 | 3.55 | 0x33...39b8 | |
| 12/28/2025 | 5:30:55 PM | sell | $2.84 | $0.00007174 | 191,379.97 | 4.82 | 39,684.51 | 0x95...0bc3 | |
| 12/28/2025 | 5:30:25 PM | buy | $0.2716 | $0.00007218 | 18,256.94 | 4.85 | 3,762.63 | 0x54...9435 | |
| 12/28/2025 | 5:27:45 PM | sell | $5.94 | $0.00007123 | 402,676.33 | 4.82 | 83,413.21 | 0xbc...0cf6 | |
| 12/28/2025 | 5:27:35 PM | buy | $0.2268 | $0.00007213 | 15,281.19 | 4.85 | 3,144.56 | 0xc4...2eb2 | |
| 12/28/2025 | 4:48:35 PM | sell | $3.54 | $0.00007331 | 233,572.18 | 4.83 | 48,329.92 | 0xb2...6b7a |