WhatToFarm
/
Get started
12 Swap

Info about ADA-WPLS pair

Price USD
$0.0004293
Price
13.09 WPLS
TVL
$56,615.61
MKT CAP
$429.7K
5m
0%
1h
8.91%
4h
20.75%
24h
22.03%
Share
TXNS
316
Buys
148
Sells
168
Volume
15K
Telegram price alerts
Pair:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ADA:
65.88M
Pooled WPLS:
$863.23M

ADA/WPLS price stats on PulseChain

As of March 15, 2025, the current price of ADA token on DEX PulseX V2 is $0.0004293. ADA price is up 22.03% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $14,787.46. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $429,690.81. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $56,615.62. The ADA/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $56,615.62.

The total transactions of ADA/WPLS is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.

ADA/WPLS pool has a trading volume of $14,787.46 in the last 24 hours.

The exchange rate of 1 ADA to WPLS is 13.09, captured at 3:01 AM UTC.

The price of converting 1 ADA to USD is $0.0004293 today.

ADA-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/20252:58:55 AMsell$60.1$0.00042931.83M13.09140,000
0x718...5EDa
0x43...48a4
03/15/20252:37:15 AMsell$0.3826$0.000429211,696.9513.11891.55
0x77E...D3Da
0x75...df9e
03/15/20252:36:55 AMsell$0.5929$0.000429318,123.1213.121,381.18
0x5d3...0000
0x2b...9b60
03/15/20252:36:45 AMsell$5.83$0.0004296178,411.6313.1313,585.14
0x5d3...0000
0xa2...74bc
03/15/20252:36:45 AMsell$9.07$0.0004294277,321.9213.1221,127.8
0xAC8...3c81
0xf3...6985
03/15/20252:36:35 AMsell$8.84$0.0004298270,247.6913.1320,567.32
0xCbf...9b72
0x09...1961
03/15/20252:36:35 AMsell$9.53$0.0004301291,455.3713.1422,166.93
0xCbf...9b72
0x09...1961
03/15/20252:36:35 AMbuy$145.89$0.00043064.46M13.16338,807.5
0x388...6827
0x24...ada7
03/15/20252:35:35 AMsell$0.2584$0.00042597,899.6913.01606.83
0xe44...C772
0x45...b875
03/15/20252:34:45 AMsell$1.43$0.000425743,778.1513.013,363.06
0xf58...E4E5
0x46...f0a3
03/15/20252:34:25 AMsell$5.26$0.0004258160,944.5713.0212,359.67
0x5d3...0000
0x00...3a66
03/15/20252:34:15 AMbuy$68.26$0.00042642.09M13.03160,070.13
0x388...6827
0x44...d0e8
03/15/20252:34:15 AMbuy$30.88$0.0004279944,281.7413.0872,161.37
0x388...6827
0x44...d0e8
03/15/20252:32:55 AMsell$0.4237$0.000422912,957.7612.931,002.01
0x77E...D3Da
0x4e...d59b
03/15/20252:22:05 AMsell$0.5943$0.000421518,231.6912.931,409.78
0x77E...D3Da
0xbf...ea73
03/15/20252:12:55 AMsell$2.46$0.000417876,417.1112.935,908.39
0xf58...E4E5
0x9b...1399
03/15/20252:10:05 AMsell$0.8329$0.000422825,479.6412.931,969.59
0x5d3...0000
0x2d...19c0
03/15/20252:09:55 AMsell$0.9111$0.000422927,873.1312.932,154.25
0xe44...C772
0xd5...009a
03/15/20252:09:55 AMsell$1.46$0.000422944,817.6712.933,464.15
0xbCF...6cC7
0x2c...49c7
03/15/20252:09:45 AMsell$2.1$0.000423264,299.9412.944,969.07
0x5d3...0000
0x32...db23