- WhatToFarm
- PulseChain
- PulseX V2
- ADA-WPLS LPs
Info about ADA-WPLS pair
- Pooled ADA:
- 104.38M
- Pooled WPLS:
- $564.47M
ADA/WPLS price stats on PulseChain
As of July 5, 2025, the current price of ADA token on DEX PulseX V2 is $0.0001304. ADA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $899.65. ADA token contract is 0x4774e075c16989be68C26cC146fE707Ef4393661 with a market cap $130,040.45. The liquidity pool contract is 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb with total value locked (TVL) of $27,148.53. The ADA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ADA/WPLS now?
The current liquidity of ADA/WPLS with the contract address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb is $27,148.53.
How many transactions are there in the ADA/WPLS pool in the last 24 hours?
The total transactions of ADA/WPLS is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WPLS pool in the last 24 hours?
ADA/WPLS pool has a trading volume of $899.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WPLS?
The exchange rate of 1 ADA to WPLS is 5.42, captured at 5:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.0001304 today.
ADA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:17:45 PM | buy | $2.96 | $0.0001304 | 123,388.39 | 5.42 | 22,754.25 | 0x63...4419 | |
| 07/05/2025 | 5:16:55 PM | buy | $8.43 | $0.000129 | 354,154.86 | 5.41 | 65,372.08 | 0x8b...9d62 | |
| 07/05/2025 | 5:16:25 PM | buy | $0.9674 | $0.0001289 | 40,613.45 | 5.41 | 7,501.91 | 0x33...e1b7 | |
| 07/05/2025 | 4:12:05 PM | buy | $0.1644 | $0.0001308 | 6,804.82 | 5.41 | 1,256.93 | 0x19...adb3 | |
| 07/05/2025 | 4:05:05 PM | sell | $7.43 | $0.00013 | 307,939.3 | 5.38 | 57,186.53 | 0xec...3c9b | |
| 07/05/2025 | 3:38:15 PM | buy | $0.1142 | $0.0001307 | 4,735.48 | 5.41 | 873.76 | 0x7d...c1da | |
| 07/05/2025 | 3:28:25 PM | buy | $2.15 | $0.0001305 | 89,232.58 | 5.41 | 16,469.04 | 0x2d...32c1 | |
| 07/05/2025 | 1:03:55 PM | buy | $0.8841 | $0.0001315 | 36,408.7 | 5.41 | 6,720.52 | 0xa8...2527 | |
| 07/05/2025 | 12:24:25 PM | buy | $1.35 | $0.0001297 | 56,388.04 | 5.41 | 10,411.17 | 0x11...ccc1 | |
| 07/05/2025 | 12:22:45 PM | sell | $12.96 | $0.000129 | 541,571.92 | 5.38 | 100,488.63 | 0xb4...8287 | |
| 07/05/2025 | 11:30:05 AM | buy | $0.1655 | $0.0001291 | 6,956.52 | 5.42 | 1,281.96 | 0xd9...8ab0 | |
| 07/05/2025 | 11:03:05 AM | buy | $10.3 | $0.0001283 | 435,387.23 | 5.42 | 80,305.06 | 0xcb...ba8e | |
| 07/05/2025 | 10:47:25 AM | buy | $8.42 | $0.0001305 | 349,548.93 | 5.41 | 64,562.16 | 0xdf...bfb3 | |
| 07/05/2025 | 9:39:05 AM | sell | $1.12 | $0.0001353 | 44,650.64 | 5.37 | 8,300.37 | 0x37...90c3 | |
| 07/05/2025 | 9:39:05 AM | sell | $7.86 | $0.0001354 | 312,513.85 | 5.38 | 58,052.39 | 0xe4...2b2a | |
| 07/05/2025 | 9:38:25 AM | buy | $0.1658 | $0.0001363 | 6,589.15 | 5.41 | 1,216.12 | 0x58...aceb | |
| 07/05/2025 | 9:38:15 AM | buy | $0.06809 | $0.0001363 | 2,705.96 | 5.41 | 499.43 | 0x2c...7219 | |
| 07/05/2025 | 9:35:55 AM | buy | $0.4827 | $0.0001363 | 19,188.52 | 5.41 | 3,542.08 | 0x04...528a | |
| 07/05/2025 | 9:30:45 AM | buy | $7.78 | $0.0001363 | 309,286.66 | 5.41 | 57,125.6 | 0x08...8560 | |
| 07/05/2025 | 9:29:35 AM | buy | $0.3303 | $0.0001362 | 13,120.14 | 5.41 | 2,424.44 | 0x72...3506 |