- WhatToFarm
- zkSync
- SyncSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.51
- Pooled WETH:
- $2.98
cbETH/WETH price stats on zkSync
As of June 28, 2024, the current price of cbETH token on DEX SyncSwap is $4,108.2. cbETH price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $618.68. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $166,427.94. The liquidity pool contract is 0xA2a1dD93E49B1192FE83d2284899b986b1fd6EB5 with total value locked (TVL) of $20,617.60. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xA2a1dD93E49B1192FE83d2284899b986b1fd6EB5 is $20,617.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $618.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.19, captured at 9:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,108.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 7:42:06 AM | sell | $6.76 | $4,108.2 | 0.00 | 1.19 | 0.00 | 0x8a...137f | |
| 2024.06.28 | 7:37:08 AM | sell | $11.91 | $4,114.05 | 0.00 | 1.19 | 0.00 | 0x39...aec5 | |
| 2024.06.28 | 7:17:39 AM | sell | $5.71 | $4,128.27 | 0.00 | 1.19 | 0.00 | 0x93...c9be | |
| 2024.06.28 | 3:30:27 AM | sell | $4.20 | $4,136.49 | 0.00 | 1.19 | 0.00 | 0x53...9333 | |
| 2024.06.28 | 2:08:00 AM | sell | $3.45 | $4,144.83 | 0.00 | 1.2 | 0.00 | 0x72...a824 | |
| 2024.06.28 | 1:56:58 AM | sell | $21.26 | $4,145.87 | 0.01 | 1.2 | 0.01 | 0xbb...4ced | |
| 2024.06.27 | 6:37:33 PM | buy | $52.26 | $4,163.65 | 0.02 | 1.21 | 0.01 | 0x5d...6c7f | |
| 2024.06.27 | 6:31:35 PM | sell | $104.11 | $4,119.17 | 0.03 | 1.19 | 0.03 | 0xc8...7c28 | |
| 2024.06.27 | 4:04:33 PM | sell | $0.71 | $4,208.33 | 0.00 | 1.22 | 0.00 | 0x45...da5a | |
| 2024.06.27 | 2:29:29 PM | sell | $0.74 | $4,210.33 | 0.00 | 1.22 | 0.00 | 0xb5...67b0 | |
| 2024.06.27 | 1:19:15 PM | sell | $5.35 | $4,184.16 | 0.00 | 1.22 | 0.00 | 0x6c...c8cc | |
| 2024.06.27 | 10:37:18 AM | sell | $13.21 | $4,139.15 | 0.00 | 1.22 | 0.00 | 0x74...e8c4 | |
| 2024.06.27 | 10:31:05 AM | sell | $361.94 | $4,147.85 | 0.11 | 1.22 | 0.10 | - | 0x9b...f3a4 |
| 2024.06.27 | 10:20:00 AM | sell | $27.08 | $4,475.59 | 0.01 | 1.32 | 0.01 | 0x90...3606 | |
| 2024.06.27 | 7:24:35 AM | buy | $235.02 | $4,495.66 | 0.07 | 1.33 | 0.06 | 0x14...f36f | |
| 2024.06.27 | 7:14:09 AM | sell | $13.11 | $4,278.01 | 0.00 | 1.26 | 0.00 | 0xd5...6412 | |
| 2024.06.27 | 3:57:05 AM | sell | $4.85 | $4,292.78 | 0.00 | 1.27 | 0.00 | 0xbf...ed6f | |
| 2024.06.27 | 2:32:20 AM | sell | $14.35 | $4,295.9 | 0.00 | 1.27 | 0.00 | 0xc6...e96d | |
| 2024.06.27 | 2:18:26 AM | buy | $197.28 | $4,309.05 | 0.06 | 1.27 | 0.05 | 0xd7...3b0f | |
| 2024.06.27 | 1:39:10 AM | buy | $613.55 | $4,130.64 | 0.18 | 1.22 | 0.17 | 0x2b...d449 |