- WhatToFarm
- Ethereum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 167,997.17
- Pooled WETH:
- $7.45
ELK/WETH price stats on Ethereum
As of April 24, 2024, the current price of ELK token on DEX Elk Finance is $0.1404. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,050,020.86. The liquidity pool contract is 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 with total value locked (TVL) of $47,915.36. The ELK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 is $47,915.36.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00004367, captured at 2:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1404 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:41:35 AM | buy | $449.14 | $0.1404 | 0.14 | 0.00004367 | 3 200.00 | 0xdd...4ca9 | |
| 2024.04.22 | 8:29:35 PM | sell | $186.54 | $0.1372 | 0.06 | 0.00004294 | 1 360.00 | 0xce...b7dc | |
| 2024.04.22 | 8:25:47 PM | sell | $279.79 | $0.1399 | 0.09 | 0.0000438 | 2 000.00 | 0x7d...96cc | |
| 2024.04.22 | 9:45:47 AM | buy | $3.21 | $0.1432 | 0.00 | 0.00004458 | 22.43 | 0x7d...6818 | |
| 2024.04.21 | 11:20:47 PM | buy | $314.74 | $0.1384 | 0.10 | 0.00004398 | 2 273.94 | 0xdc...1a61 | |
| 2024.04.21 | 7:08:23 AM | sell | $1 569.15 | $0.1376 | 0.49 | 0.00004326 | 10 784.50 | 0xd7...2499 | |
| 2024.04.21 | 7:08:23 AM | buy | $78.66 | $0.1376 | 0.02 | 0.00004324 | 571.71 | 0x8e...6e57 | |
| 2024.04.21 | 6:49:59 AM | buy | $73.70 | $0.1556 | 0.02 | 0.00004895 | 473.66 | 0x1a...2a4f | |
| 2024.04.21 | 6:49:47 AM | sell | $828.81 | $0.1594 | 0.26 | 0.00005014 | 5 200.00 | 0xbd...d0be | |
| 2024.04.21 | 6:48:47 AM | buy | $190.73 | $0.1645 | 0.06 | 0.00005174 | 1 159.64 | 0xdf...b855 | |
| 2024.04.21 | 6:47:47 AM | sell | $1 683.83 | $0.1629 | 0.53 | 0.0000512 | 9 723.47 | 0x99...37e1 | |
| 2024.04.21 | 6:47:47 AM | buy | $1 655.16 | $0.1702 | 0.52 | 0.00005351 | 9 723.47 | 0x23...996f | |
| 2024.04.21 | 6:47:47 AM | buy | $318.13 | $0.1629 | 0.10 | 0.0000512 | 1 733.14 | 0x02...3a1a | |
| 2024.04.21 | 6:47:35 AM | sell | $1 900.19 | $0.1667 | 0.60 | 0.00005239 | 11 400.00 | 0x3a...9ac8 | |
| 2024.04.21 | 6:47:35 AM | buy | $318.13 | $0.1577 | 0.10 | 0.00004958 | 2 016.87 | 0x2b...59f5 | |
| 2024.04.21 | 6:47:11 AM | buy | $318.18 | $0.1784 | 0.10 | 0.00005606 | 1 783.66 | 0xf8...6e6a | |
| 2024.04.21 | 6:46:23 AM | buy | $318.18 | $0.1742 | 0.10 | 0.00005473 | 1 827.03 | 0xd7...519d | |
| 2024.04.21 | 6:42:23 AM | buy | $318.57 | $0.1702 | 0.10 | 0.00005342 | 1 872.01 | 0x40...ebad | |
| 2024.04.21 | 6:31:11 AM | sell | $1 904.03 | $0.1678 | 0.60 | 0.00005261 | 10 600.00 | 0xdd...0486 | |
| 2024.04.21 | 6:29:23 AM | buy | $318.90 | $0.1918 | 0.10 | 0.00006014 | 1 662.85 | 0xe6...6087 |