- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-wstETH LPs
Info about FLC-wstETH pair
- Pooled FLC:
- 26.29M
- Pooled wstETH:
- $59.41
FLC/wstETH price stats on Ethereum
As of May 20, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01619. FLC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,610.16. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $405,609,811.75. The liquidity pool contract is 0xA2737455ECC7752e88c41362269C2D2ABb695206 with total value locked (TVL) of $639,176.11. The FLC/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/wstETH now?
The current liquidity of FLC/wstETH with the contract address 0xA2737455ECC7752e88c41362269C2D2ABb695206 is $639,176.11.
How many transactions are there in the FLC/wstETH pool in the last 24 hours?
The total transactions of FLC/wstETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FLC/wstETH pool in the last 24 hours?
FLC/wstETH pool has a trading volume of $8,610.16 in the last 24 hours.
What is the exchange rate of 1 FLC to wstETH?
The exchange rate of 1 FLC to wstETH is 0.000004526, captured at 3:00 AM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01619 today.
FLC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:19:23 AM | buy | $1 004.65 | $0.01619 | 0.28 | 0.054526 | 62 036.40 | 0x52...ec80 | |
| 2024.05.20 | 12:37:11 AM | sell | $1 004.05 | $0.0162 | 0.28 | 0.054521 | 61 980.37 | 0x8e...28f7 | |
| 2024.05.19 | 4:50:11 PM | sell | $1 120.87 | $0.01625 | 0.31 | 0.054537 | 68 977.96 | 0xe9...9b9d | |
| 2024.05.19 | 2:42:59 PM | sell | $1 395.41 | $0.01637 | 0.39 | 0.054555 | 85 258.43 | 0x87...1afc | |
| 2024.05.19 | 11:43:11 AM | sell | $2 123.30 | $0.01655 | 0.59 | 0.054581 | 128 262.60 | 0x37...cbf1 | |
| 2024.05.19 | 2:08:11 AM | buy | $1 961.88 | $0.01668 | 0.54 | 0.054587 | 117 630.39 | 0x4e...b800 | |
| 2024.05.18 | 8:42:23 PM | sell | $1 064.34 | $0.01666 | 0.29 | 0.054576 | 63 879.76 | 0x97...cbfe | |
| 2024.05.18 | 6:34:35 PM | buy | $1 850.05 | $0.01661 | 0.51 | 0.054575 | 111 358.48 | 0x18...e42d | |
| 2024.05.18 | 5:32:23 PM | buy | $1 067.73 | $0.01656 | 0.29 | 0.054553 | 64 484.15 | 0xe0...5450 | |
| 2024.05.18 | 4:08:11 PM | sell | $1 269.81 | $0.0165 | 0.35 | 0.05455 | 76 972.11 | 0xb6...2ed3 | |
| 2024.05.18 | 2:44:59 PM | buy | $1 029.35 | $0.01654 | 0.28 | 0.054557 | 62 216.42 | 0xd1...073d | |
| 2024.05.18 | 9:53:35 AM | sell | $1 027.61 | $0.01651 | 0.28 | 0.054552 | 62 251.04 | 0x9a...271a | |
| 2024.05.18 | 8:31:35 AM | sell | $636.72 | $0.01653 | 0.18 | 0.054564 | 38 523.94 | 0x2e...942f | |
| 2024.05.18 | 8:24:23 AM | sell | $937.39 | $0.01658 | 0.26 | 0.054576 | 56 535.95 | 0x62...ce96 | |
| 2024.05.18 | 8:17:59 AM | sell | $1 084.15 | $0.01664 | 0.30 | 0.054591 | 65 160.89 | 0x1d...9f14 | |
| 2024.05.18 | 5:09:35 AM | buy | $1 123.84 | $0.01672 | 0.31 | 0.054595 | 67 230.78 | 0x3c...752a | |
| 2024.05.18 | 3:16:47 AM | sell | $818.87 | $0.01665 | 0.23 | 0.054588 | 49 172.38 | 0xa5...cf81 | |
| 2024.05.18 | 1:25:59 AM | sell | $1 545.88 | $0.01653 | 0.43 | 0.054606 | 93 493.56 | 0x41...7798 | |
| 2024.05.17 | 3:46:11 PM | buy | $1 758.24 | $0.01669 | 0.49 | 0.054609 | 105 362.80 | 0xd4...71b6 | |
| 2024.05.17 | 2:23:23 PM | buy | $1 537.29 | $0.01642 | 0.43 | 0.054585 | 93 603.48 | 0xd1...1b8b |