- WhatToFarm
- PulseChain
- 9inch V3
- HTH-HEX LPs
Info about HTH-HEX pair
- Pooled HTH:
- 9.46
- Pooled HEX:
- $27,882.27
HTH/HEX price stats on PulseChain
As of July 8, 2025, the current price of HTH token on DEX 9inch V3 is $28.64. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $229,146.00. The liquidity pool contract is 0xA262c4afDAd27702d440a4764EFB7441D00B31B0 with total value locked (TVL) of $526.69. The HTH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/HEX now?
The current liquidity of HTH/HEX with the contract address 0xA262c4afDAd27702d440a4764EFB7441D00B31B0 is $526.69.
How many transactions are there in the HTH/HEX pool in the last 24 hours?
The total transactions of HTH/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/HEX pool in the last 24 hours?
HTH/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HTH to HEX?
The exchange rate of 1 HTH to HEX is 3,123.25, captured at 1:30 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $28.64 today.
HTH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:41:45 PM | sell | $3.13 | $28.64 | 341.29 | 3,123.25 | 0.1092 | 0x5b...a658 | |
| 05/14/2025 | 2:06:25 PM | buy | $5.34 | $30.45 | 567.77 | 3,233.38 | 0.1755 | 0x80...de19 | |
| 05/14/2025 | 1:58:55 PM | buy | $2.67 | $29.75 | 283.77 | 3,162.09 | 0.08974 | 0x3d...40c4 | |
| 05/14/2025 | 3:23:05 AM | buy | $2.64 | $28.28 | 291.15 | 3,114.32 | 0.09348 | 0x69...9295 | |
| 05/13/2025 | 3:00:05 PM | buy | $2.64 | $26.33 | 307.68 | 3,064.94 | 0.1003 | 0x09...33bd | |
| 05/13/2025 | 2:51:05 AM | buy | $1.36 | $24.04 | 171.28 | 3,025.77 | 0.0566 | 0x11...a672 | |
| 05/12/2025 | 6:37:55 PM | buy | $1.7 | $23.38 | 218.61 | 2,994.04 | 0.07301 | 0xb5...1195 | |
| 05/12/2025 | 2:53:25 AM | buy | $1.86 | $24.3 | 226.83 | 2,957.99 | 0.07668 | 0x12...16b2 | |
| 05/10/2025 | 1:21:25 AM | sell | $4.51 | $24.93 | 518.87 | 2,864.23 | 0.1811 | 0x43...a9ca | |
| 05/10/2025 | 12:48:45 AM | sell | $4.56 | $25.26 | 532.49 | 2,948.29 | 0.1806 | 0x55...4bb0 | |
| 05/09/2025 | 10:12:45 PM | sell | $3.58 | $24.67 | 439.83 | 3,027.16 | 0.1452 | 0x9d...bae9 | |
| 05/09/2025 | 1:07:35 AM | buy | $1.9 | $21.57 | 279.54 | 3,166.16 | 0.08829 | 0xeb...c0f0 | |
| 05/08/2025 | 8:24:35 PM | buy | $3.21 | $21.06 | 473.51 | 3,103.54 | 0.1525 | 0x09...b476 | |
| 05/07/2025 | 7:25:25 PM | buy | $1.33 | $19.11 | 212.69 | 3,047.2 | 0.06979 | 0x4c...4a5b | |
| 05/07/2025 | 1:41:55 PM | buy | $1.61 | $18.52 | 261.63 | 3,008.47 | 0.08696 | 0x95...784b | |
| 04/30/2025 | 1:00:25 AM | sell | $2.24 | $17.2 | 379.03 | 2,899.08 | 0.1307 | 0xdc...cd78 | |
| 04/29/2025 | 8:16:35 AM | sell | $2.12 | $17.81 | 352.85 | 2,957.84 | 0.1192 | 0x2e...a3f6 | |
| 04/28/2025 | 3:33:55 PM | buy | $2.69 | $17.83 | 464.28 | 3,071.17 | 0.1511 | 0xf2...3398 | |
| 04/28/2025 | 3:06:15 PM | buy | $2.67 | $18.53 | 431.97 | 2,997.96 | 0.144 | 0xc4...5205 | |
| 04/28/2025 | 2:09:45 PM | buy | $1.57 | $18.44 | 251.89 | 2,942.75 | 0.08559 | 0xde...41bc |