WhatToFarm
/
12 Swap

Info about 0INCH-MOST pair

Price USD
$158,146.99
Price
5.72M MOST
TVL
$5,158.94
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
11.02%
Share
TXNS
17
Buys
13
Sells
4
Volume
140
Telegram price alerts
Pair:
0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD
0INCH:
0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled 0INCH:
0.01615
Pooled MOST:
$94,243.34

0INCH/MOST price stats on PulseChain

As of July 12, 2025, the current price of 0INCH token on DEX 9inch V3 is $158,146.99. 0INCH price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $140.39. 0INCH token contract is 0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA with a market cap $158,147.00. The liquidity pool contract is 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD with total value locked (TVL) of $5,158.95. The 0INCH/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 0INCH/MOST with the contract address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD is $5,158.95.

The total transactions of 0INCH/MOST is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

0INCH/MOST pool has a trading volume of $140.39 in the last 24 hours.

The exchange rate of 1 0INCH to MOST is 5.72M, captured at 5:10 PM UTC.

The price of converting 1 0INCH to USD is $158,146.99 today.

0INCH-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
07/11/20259:56:25 PMsell$2.19$158,146.9979.415.72M0.000013870x3d...a8a1
07/11/20259:35:45 PMsell$4$159,092.15144.65.74M0.00002520x43...1ebd
07/11/20258:22:55 PMsell$8.71$155,056.9324.275.77M0.000056230xdb...a258
07/11/20257:27:05 PMsell$1.51$155,874.556.175.79M0.0597010xe9...c4c5
07/11/20257:05:35 PMsell$5.29$155,934.81197.045.81M0.000033930xb5...d606
07/11/20256:58:35 PMsell$2.69$157,042.6899.95.82M0.000017150x74...8d93
07/11/20255:18:45 PMsell$3.37$156,380.83125.95.84M0.000021560x21...eacc
07/11/20251:12:15 PMsell$2.39$154,081.7590.815.85M0.000015510xb4...7753
07/11/20251:11:45 PMsell$1.31$154,024.3449.885.86M0.058510xe1...897f
07/11/20251:10:35 PMsell$1.31$154,195.7749.915.87M0.0585070xd2...e2f2
07/11/202512:54:45 PMsell$0.4299$153,226.416.475.87M0.0528060x48...5e52
07/11/202510:42:55 AMsell$0.6926$151,214.7326.95.87M0.054580x0c...185f
07/11/202510:42:45 AMsell$13.3$152,091.57516.915.91M0.000087490xe6...c543
07/11/202510:42:35 AMbuy$57.97$155,526.452,251.836.04M0.00037270x35...d4e1
07/11/202512:26:15 AMbuy$7.75$143,869.6317.065.88M0.000053920x6d...2107
07/10/202510:45:45 PMbuy$8.53$142,446.04349.735.84M0.00005990x34...8367
07/10/202510:45:25 PMbuy$18.89$140,661.93774.615.77M0.00013420x89...95f4
07/10/20253:49:25 AMsell$0.3434$140,321.3513.445.49M0.0524470x6c...830b
07/10/20253:49:15 AMsell$0.8321$140,392.9632.585.5M0.0559270x64...45c5
07/10/20253:49:05 AMsell$0.9436$140,501.5236.955.5M0.0567160x1b...3773