- WhatToFarm
- PulseChain
- 9inch V3
- 0INCH-MOST LPs
Info about 0INCH-MOST pair
- Pooled 0INCH:
- 0.01568
- Pooled MOST:
- $82,690.67
0INCH/MOST price stats on PulseChain
As of June 19, 2025, the current price of 0INCH token on DEX 9inch V3 is $109,508.51. 0INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0INCH token contract is 0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA with a market cap $109,508.51. The liquidity pool contract is 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD with total value locked (TVL) of $3,405.44. The 0INCH/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 0INCH/MOST now?
The current liquidity of 0INCH/MOST with the contract address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD is $3,405.44.
How many transactions are there in the 0INCH/MOST pool in the last 24 hours?
The total transactions of 0INCH/MOST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0INCH/MOST pool in the last 24 hours?
0INCH/MOST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0INCH to MOST?
The exchange rate of 1 0INCH to MOST is 5.36M, captured at 5:24 AM UTC.
How much is 1 0INCH in dollars?
The price of converting 1 0INCH to USD is $109,508.51 today.
0INCH-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:07:45 PM | buy | $4.47 | $109,508.51 | 219.39 | 5.36M | 0.00004089 | 0x10...5f2c | |
| 06/17/2025 | 12:29:55 PM | buy | $9.91 | $128,091.63 | 412.09 | 5.32M | 0.0000774 | 0xef...31b5 | |
| 06/13/2025 | 8:22:25 PM | sell | $8.37 | $125,780.7 | 340.08 | 5.11M | 0.00006656 | 0xdf...63dc | |
| 06/12/2025 | 9:53:15 PM | buy | $20.6 | $131,579.06 | 828.16 | 5.29M | 0.0001565 | 0xed...1a39 | |
| 06/12/2025 | 9:51:15 PM | buy | $6.26 | $131,027.89 | 249.39 | 5.22M | 0.00004777 | 0x55...4508 | |
| 06/12/2025 | 9:48:15 PM | buy | $9.76 | $130,921.87 | 386.11 | 5.18M | 0.00007455 | 0x82...0a43 | |
| 06/12/2025 | 10:27:05 AM | buy | $4.11 | $138,509.83 | 152.85 | 5.15M | 0.0000297 | 0xc5...aeaf | |
| 06/12/2025 | 9:47:05 AM | buy | $5.54 | $137,405.35 | 206.65 | 5.12M | 0.00004034 | 0xa5...594a | |
| 06/12/2025 | 4:37:45 AM | buy | $10.84 | $142,146.37 | 388.1 | 5.08M | 0.00007632 | 0x48...82f3 | |
| 06/12/2025 | 2:54:05 AM | buy | $5.01 | $145,170.5 | 174.54 | 5.05M | 0.00003456 | 0x8b...c04f | |
| 06/12/2025 | 12:05:15 AM | buy | $8.79 | $149,293.07 | 295.75 | 5.02M | 0.00005891 | 0xd3...84dd | |
| 06/11/2025 | 8:52:25 AM | buy | $16.83 | $148,025.33 | 564.81 | 4.97M | 0.0001137 | 0x57...0fe1 | |
| 06/08/2025 | 11:22:05 PM | sell | $2 | $129,271.11 | 73.68 | 4.74M | 0.00001554 | 0xdb...99cf | |
| 06/08/2025 | 10:43:55 PM | sell | $1.81 | $132,064.27 | 65.43 | 4.75M | 0.00001377 | 0x8f...2153 | |
| 06/08/2025 | 8:17:05 PM | sell | $1.69 | $133,934.52 | 60.15 | 4.76M | 0.00001264 | 0xcf...d152 | |
| 06/08/2025 | 6:08:55 PM | sell | $5.82 | $133,244.09 | 208.8 | 4.77M | 0.00004374 | 0x47...4ce9 | |
| 06/08/2025 | 5:40:05 PM | sell | $4.52 | $134,096.99 | 161.84 | 4.8M | 0.00003374 | 0xab...4860 | |
| 06/08/2025 | 5:39:45 PM | sell | $11.39 | $135,073.91 | 407.52 | 4.83M | 0.00008436 | 0x61...a944 | |
| 06/08/2025 | 5:29:25 PM | sell | $12.55 | $133,815.43 | 458.2 | 4.88M | 0.00009382 | 0xc8...b54b | |
| 06/07/2025 | 8:08:25 PM | sell | $12.69 | $135,271.25 | 463.82 | 4.94M | 0.00009387 | 0x3e...8273 |