- WhatToFarm
- PulseChain
- 9inch V3
- 0INCH-MOST LPs
Info about 0INCH-MOST pair
- Pooled 0INCH:
- 0.01615
- Pooled MOST:
- $94,243.34
0INCH/MOST price stats on PulseChain
As of July 12, 2025, the current price of 0INCH token on DEX 9inch V3 is $158,146.99. 0INCH price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $140.39. 0INCH token contract is 0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA with a market cap $158,147.00. The liquidity pool contract is 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD with total value locked (TVL) of $5,158.95. The 0INCH/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 0INCH/MOST now?
The current liquidity of 0INCH/MOST with the contract address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD is $5,158.95.
How many transactions are there in the 0INCH/MOST pool in the last 24 hours?
The total transactions of 0INCH/MOST is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0INCH/MOST pool in the last 24 hours?
0INCH/MOST pool has a trading volume of $140.39 in the last 24 hours.
What is the exchange rate of 1 0INCH to MOST?
The exchange rate of 1 0INCH to MOST is 5.72M, captured at 5:10 PM UTC.
How much is 1 0INCH in dollars?
The price of converting 1 0INCH to USD is $158,146.99 today.
0INCH-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:56:25 PM | sell | $2.19 | $158,146.99 | 79.41 | 5.72M | 0.00001387 | 0x3d...a8a1 | |
| 07/11/2025 | 9:35:45 PM | sell | $4 | $159,092.15 | 144.6 | 5.74M | 0.0000252 | 0x43...1ebd | |
| 07/11/2025 | 8:22:55 PM | sell | $8.71 | $155,056.9 | 324.27 | 5.77M | 0.00005623 | 0xdb...a258 | |
| 07/11/2025 | 7:27:05 PM | sell | $1.51 | $155,874.5 | 56.17 | 5.79M | 0.059701 | 0xe9...c4c5 | |
| 07/11/2025 | 7:05:35 PM | sell | $5.29 | $155,934.81 | 197.04 | 5.81M | 0.00003393 | 0xb5...d606 | |
| 07/11/2025 | 6:58:35 PM | sell | $2.69 | $157,042.68 | 99.9 | 5.82M | 0.00001715 | 0x74...8d93 | |
| 07/11/2025 | 5:18:45 PM | sell | $3.37 | $156,380.83 | 125.9 | 5.84M | 0.00002156 | 0x21...eacc | |
| 07/11/2025 | 1:12:15 PM | sell | $2.39 | $154,081.75 | 90.81 | 5.85M | 0.00001551 | 0xb4...7753 | |
| 07/11/2025 | 1:11:45 PM | sell | $1.31 | $154,024.34 | 49.88 | 5.86M | 0.05851 | 0xe1...897f | |
| 07/11/2025 | 1:10:35 PM | sell | $1.31 | $154,195.77 | 49.91 | 5.87M | 0.058507 | 0xd2...e2f2 | |
| 07/11/2025 | 12:54:45 PM | sell | $0.4299 | $153,226.4 | 16.47 | 5.87M | 0.052806 | 0x48...5e52 | |
| 07/11/2025 | 10:42:55 AM | sell | $0.6926 | $151,214.73 | 26.9 | 5.87M | 0.05458 | 0x0c...185f | |
| 07/11/2025 | 10:42:45 AM | sell | $13.3 | $152,091.57 | 516.91 | 5.91M | 0.00008749 | 0xe6...c543 | |
| 07/11/2025 | 10:42:35 AM | buy | $57.97 | $155,526.45 | 2,251.83 | 6.04M | 0.0003727 | 0x35...d4e1 | |
| 07/11/2025 | 12:26:15 AM | buy | $7.75 | $143,869.6 | 317.06 | 5.88M | 0.00005392 | 0x6d...2107 | |
| 07/10/2025 | 10:45:45 PM | buy | $8.53 | $142,446.04 | 349.73 | 5.84M | 0.0000599 | 0x34...8367 | |
| 07/10/2025 | 10:45:25 PM | buy | $18.89 | $140,661.93 | 774.61 | 5.77M | 0.0001342 | 0x89...95f4 | |
| 07/10/2025 | 3:49:25 AM | sell | $0.3434 | $140,321.35 | 13.44 | 5.49M | 0.052447 | 0x6c...830b | |
| 07/10/2025 | 3:49:15 AM | sell | $0.8321 | $140,392.96 | 32.58 | 5.5M | 0.055927 | 0x64...45c5 | |
| 07/10/2025 | 3:49:05 AM | sell | $0.9436 | $140,501.52 | 36.95 | 5.5M | 0.056716 | 0x1b...3773 |