WhatToFarm
/
Get started
12 Swap

Info about 0INCH-MOST pair

Price USD
$314,206.04
Price
6.89M MOST
TVL
$3,511.28
MKT CAP
$314.2K
5m
0%
1h
0%
4h
5.38%
24h
16.64%
Share
TXNS
12
Buys
5
Sells
7
Volume
120
Telegram price alerts
Pair:
0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD
0INCH:
0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pooled 0INCH:
0.005569
Pooled MOST:
$38,599.49

0INCH/MOST price stats on PulseChain

As of March 14, 2025, the current price of 0INCH token on DEX 9inch V3 is $314,206.04. 0INCH price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119.64. 0INCH token contract is 0xFe1441d5fe0BD440b7F575F29737084DbBffE4aA with a market cap $314,206.04. The liquidity pool contract is 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD with total value locked (TVL) of $3,511.28. The 0INCH/MOST trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 0INCH/MOST with the contract address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD is $3,511.28.

The total transactions of 0INCH/MOST is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

0INCH/MOST pool has a trading volume of $119.64 in the last 24 hours.

The exchange rate of 1 0INCH to MOST is 6.89M, captured at 6:48 PM UTC.

The price of converting 1 0INCH to USD is $314,206.04 today.

0INCH-MOST price chart

DateTime
Price $
Price MOST
MakerTXN
03/14/20256:21:25 PMsell$11.49$314,206.04251.86.89M0.00003656
0xCa5...BF95
0xbd...4f3d
03/14/20253:57:35 PMbuy$13.27$298,162.47318.687.16M0.00004452
0xb6d...39cC
0xa5...69c0
03/14/20252:06:55 PMbuy$17.64$293,015.96422.87.02M0.00006021
0xa40...96E3
0x2d...4038
03/14/202511:07:15 AMbuy$6.4$307,037.3144.356.92M0.00002086
0x4e4...2476
0x57...9819
03/14/20259:27:45 AMbuy$6.46$308,402.44143.886.87M0.00002095
0xCa5...BF95
0x98...0cfe
03/14/20259:06:05 AMbuy$13.93$302,410.93312.526.78M0.00004606
0xC6C...7C19
0xb8...54ea
03/14/20256:36:15 AMsell$10.31$292,465.67229.256.5M0.00003526
0xCa5...BF95
0xfd...5346
03/14/20251:25:25 AMsell$10.85$269,191.46265.816.59M0.00004034
0xCa5...BF95
0x03...2aaf
03/14/202512:09:45 AMsell$8.74$266,719.38218.956.68M0.0000328
0xE0d...eAc3
0x8f...7d50
03/14/202512:04:25 AMsell$8.77$271,362.72218.496.75M0.00003235
0xE0d...eAc3
0xfc...636a
03/13/20256:36:05 PMbuy$3.46$274,016.9989.327.06M0.00001265
0x7AE...F05D
0x68...57ac
03/13/20256:26:55 PMbuy$8.26$269,383.14214.827M0.00003068
0xE0d...eAc3
0x52...1962
03/13/20255:46:25 PMbuy$12.04$264,852.49313.946.9M0.00004546
0xbe3...Ce87
0x4a...9d66
03/13/202512:58:05 PMsell$3.77$290,377.0285.716.59M0.000013
0x0A6...bCa1
0x13...8726
03/13/202512:57:55 PMsell$9.63$292,756.72218.636.65M0.00003289
0xe8b...35E1
0x8e...c841
03/13/202511:38:35 AMsell$11.97$294,237.8274.136.73M0.00004071
0x3A2...aFb8
0xbb...e217
03/13/202511:38:25 AMsell$7.49$297,771.81171.536.81M0.00002517
0xCa5...BF95
0x86...3585
03/13/202510:53:05 AMsell$2.33$291,616.854.856.85M0.058002
0xBc6...E2A0
0xc6...e52e
03/13/20259:28:45 AMsell$10.62$280,186.12262.216.91M0.00003793
0xc78...620d
0x31...4ce5
03/13/20257:53:15 AMsell$11.82$287,783.33288.067.01M0.00004107
0xCa5...BF95
0x09...3780