- WhatToFarm
- PulseChain
- 9inch V3
- MOST-0INCH LPs
Info about MOST-0INCH pair
- Pooled MOST:
- 141,416.68
- Pooled 0INCH:
- $0.01467
MOST/0INCH price stats on PulseChain
As of September 18, 2025, the current price of MOST token on DEX 9inch V3 is $0.02189. MOST price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.45. MOST token contract is 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC with a market cap $21,892,830.56. The liquidity pool contract is 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD with total value locked (TVL) of $6,264.63. The MOST/0INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MOST/0INCH now?
The current liquidity of MOST/0INCH with the contract address 0xA20b7719DD17b16C4E708f9F82CaF101e0bf4BfD is $6,264.63.
How many transactions are there in the MOST/0INCH pool in the last 24 hours?
The total transactions of MOST/0INCH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOST/0INCH pool in the last 24 hours?
MOST/0INCH pool has a trading volume of $38.45 in the last 24 hours.
What is the exchange rate of 1 MOST to 0INCH?
The exchange rate of 1 MOST to 0INCH is 0.0000001014, captured at 2:17 AM UTC.
How much is 1 MOST in dollars?
The price of converting 1 MOST to USD is $0.02189 today.
MOST-0INCH price chart
| Date | Time | Price $ | Price 0INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:25:05 AM | buy | $7.14 | $215,903.75 | 326.57 | 9.86M | 0.00003311 | 0xb2...c8cb | |
| 09/17/2025 | 11:46:25 PM | buy | $7.13 | $212,584.79 | 329.27 | 9.82M | 0.00003354 | 0x40...372c | |
| 09/17/2025 | 11:46:25 PM | buy | $6.21 | $211,660.27 | 286.89 | 9.77M | 0.00002935 | 0x1d...de75 | |
| 09/17/2025 | 9:46:35 AM | buy | $2.85 | $208,699.9 | 133.36 | 9.74M | 0.00001368 | 0x0b...091c | |
| 09/17/2025 | 9:46:25 AM | buy | $4.83 | $208,029.79 | 225.81 | 9.72M | 0.00002323 | 0x19...e440 | |
| 09/17/2025 | 9:43:25 AM | buy | $10.26 | $209,138.62 | 474.77 | 9.67M | 0.00004909 | 0xf4...0179 | |
| 09/16/2025 | 11:52:25 PM | buy | $3.67 | $213,257.57 | 165.77 | 9.63M | 0.00001721 | 0x37...97e9 | |
| 09/15/2025 | 11:38:55 AM | buy | $10.24 | $213,488.92 | 459.9 | 9.58M | 0.00004798 | 0x73...24df | |
| 09/15/2025 | 10:05:25 AM | buy | $8.5 | $213,814.17 | 379.01 | 9.53M | 0.00003978 | 0x49...ed72 | |
| 09/15/2025 | 4:06:55 AM | buy | $8.29 | $226,822.17 | 346.57 | 9.48M | 0.00003656 | 0x58...697a | |
| 09/15/2025 | 3:59:35 AM | buy | $5.46 | $227,711.15 | 226.46 | 9.44M | 0.00002399 | 0x74...5341 | |
| 09/15/2025 | 3:53:25 AM | buy | $12.93 | $228,027.32 | 532.63 | 9.39M | 0.00005674 | 0x79...3839 | |
| 09/13/2025 | 10:40:35 PM | buy | $5.11 | $238,060.58 | 200.56 | 9.34M | 0.00002147 | 0x2f...e90c | |
| 09/11/2025 | 8:45:05 PM | sell | $2.44 | $229,239.38 | 95.7 | 8.96M | 0.00001068 | 0x67...3973 | |
| 09/11/2025 | 7:57:45 PM | sell | $5.21 | $228,600.93 | 204.96 | 8.98M | 0.00002282 | 0x7e...c226 | |
| 09/11/2025 | 7:16:15 PM | sell | $5.34 | $232,079.01 | 207.4 | 9.01M | 0.00002302 | 0xdf...7377 | |
| 09/11/2025 | 10:34:55 AM | sell | $5.68 | $232,446.93 | 220.96 | 9.04M | 0.00002445 | 0x0b...97c1 | |
| 09/11/2025 | 12:36:45 AM | buy | $19.56 | $236,354.68 | 775.79 | 9.37M | 0.00008277 | 0xe7...0561 | |
| 09/11/2025 | 12:35:35 AM | buy | $14.11 | $234,078.28 | 559.73 | 9.28M | 0.0000603 | 0xd2...4f2b | |
| 09/11/2025 | 12:04:25 AM | sell | $3.07 | $223,872.9 | 121.97 | 8.89M | 0.00001372 | 0xb8...fe5f |