- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 83,302.91
- Pooled CELO:
- $110,678.64
USDC/CELO price stats on Celo
As of May 9, 2024, the current price of USDC token on DEX Uniswap is $1. USDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9776 trades with trading volume of $717,931.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $16,033,501.47. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $172,153.80. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $172,153.80.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9776 in the last 24 hours, 5067 of which are buy transactions, and 4709 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $717,931.38 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.25, captured at 5:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:13:40 AM | sell | $0.70 | $1 | 0.87 | 1.25 | 0.70 | 0x57...750e | |
| 2024.05.09 | 5:13:25 AM | sell | $156.84 | $1 | 195.51 | 1.25 | 156.71 | 0xaa...fbb4 | |
| 2024.05.09 | 5:13:25 AM | sell | $40.74 | $1 | 50.78 | 1.25 | 40.70 | 0x31...da59 | |
| 2024.05.09 | 5:13:20 AM | sell | $194.86 | $1 | 242.90 | 1.25 | 194.66 | 0xac...e875 | |
| 2024.05.09 | 5:13:15 AM | sell | $441.85 | $1 | 550.79 | 1.25 | 441.26 | 0xbc...6351 | |
| 2024.05.09 | 5:12:55 AM | sell | $0.24 | $1 | 0.30 | 1.25 | 0.24 | 0xac...967a | |
| 2024.05.09 | 5:12:45 AM | buy | $0.08 | $1 | 0.10 | 1.25 | 0.08 | 0x47...6e91 | |
| 2024.05.09 | 5:11:45 AM | buy | $51.22 | $1 | 63.84 | 1.25 | 51.13 | 0x73...d5c8 | |
| 2024.05.09 | 5:11:35 AM | sell | $0.78 | $1 | 0.97 | 1.25 | 0.78 | 0xf6...b739 | |
| 2024.05.09 | 5:11:20 AM | buy | $4.01 | $1 | 5.00 | 1.25 | 4.00 | 0x80...1eac | |
| 2024.05.09 | 5:11:15 AM | sell | $1.50 | $1 | 1.87 | 1.25 | 1.50 | 0xf7...7d94 | |
| 2024.05.09 | 5:11:05 AM | buy | $60.29 | $1 | 75.16 | 1.25 | 60.19 | 0x01...8855 | |
| 2024.05.09 | 5:11:00 AM | sell | $156.79 | $1 | 195.45 | 1.25 | 156.56 | 0x7d...5cc4 | |
| 2024.05.09 | 5:10:55 AM | buy | $49.10 | $1 | 61.21 | 1.25 | 49.02 | 0xb5...d8e0 | |
| 2024.05.09 | 5:10:55 AM | buy | $114.57 | $1 | 142.81 | 1.25 | 114.37 | 0xd9...e0b0 | |
| 2024.05.09 | 5:10:55 AM | sell | $307.15 | $1 | 382.88 | 1.25 | 306.67 | 0x6c...7dbd | |
| 2024.05.09 | 5:10:50 AM | sell | $1.20 | $1 | 1.49 | 1.25 | 1.20 | 0x88...ab52 | |
| 2024.05.09 | 5:10:50 AM | sell | $228.58 | $1 | 284.94 | 1.25 | 228.18 | 0x2a...f2c6 | |
| 2024.05.09 | 5:10:50 AM | buy | $72.45 | $1 | 90.32 | 1.25 | 72.32 | 0x84...3755 | |
| 2024.05.09 | 5:10:30 AM | buy | $0.01 | $1 | 0.01 | 1.25 | 0.01 | 0xae...61d0 |