- WhatToFarm
- Celo
- Uniswap V3
- cKES-cEUR LPs
Info about cKES-cEUR pair
- Pooled cKES:
- 17,015.13
- Pooled cEUR:
- $18,872.02
cKES/cEUR price stats on Celo
As of February 22, 2026, the current price of cKES token on DEX Uniswap V3 is $0.007759. cKES price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $81.15. cKES token contract is 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 with a market cap $145,937.63. The liquidity pool contract is 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 with total value locked (TVL) of $22,449.22. The cKES/cEUR trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cKES/cEUR now?
The current liquidity of cKES/cEUR with the contract address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 is $22,449.22.
How many transactions are there in the cKES/cEUR pool in the last 24 hours?
The total transactions of cKES/cEUR is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cKES/cEUR pool in the last 24 hours?
cKES/cEUR pool has a trading volume of $81.15 in the last 24 hours.
What is the exchange rate of 1 cKES to cEUR?
The exchange rate of 1 cKES to cEUR is 0.00655, captured at 2:18 AM UTC.
How much is 1 cKES in dollars?
The price of converting 1 cKES to USD is $0.007759 today.
cKES-cEUR price chart
| Date | Time | Price $ | Price cEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:54:23 AM | buy | $1.29 | $0.007759 | 1.08 | 0.00655 | 166.33 | 0x8e...2fb6 | |
| 02/22/2026 | 12:43:26 AM | sell | $1.28 | $0.007781 | 1.08 | 0.006549 | 165.6 | 0xcf...9c98 | |
| 02/21/2026 | 11:21:19 PM | buy | $2.57 | $0.007769 | 2.16 | 0.00655 | 331.21 | 0x53...6478 | |
| 02/21/2026 | 8:53:45 PM | sell | $1.28 | $0.007742 | 1.08 | 0.006548 | 165.61 | 0xaf...c9ae | |
| 02/21/2026 | 5:07:01 PM | sell | $1.99 | $0.007791 | 1.67 | 0.006549 | 255.72 | 0x31...7d60 | |
| 02/21/2026 | 5:06:59 PM | sell | $0.9663 | $0.007791 | 0.8123 | 0.006549 | 124.02 | 0x6d...af13 | |
| 02/21/2026 | 5:02:56 PM | buy | $1.29 | $0.007799 | 1.08 | 0.006551 | 165.61 | 0xa9...3788 | |
| 02/21/2026 | 5:02:37 PM | buy | $1.3 | $0.007801 | 1.09 | 0.00655 | 167.78 | 0x82...9a45 | |
| 02/21/2026 | 5:00:56 PM | buy | $1.97 | $0.007801 | 1.65 | 0.00655 | 252.72 | 0x22...398b | |
| 02/21/2026 | 5:00:31 PM | sell | $1.37 | $0.00779 | 1.15 | 0.006548 | 176.75 | 0xb9...7742 | |
| 02/21/2026 | 4:24:25 PM | sell | $1.28 | $0.007775 | 1.08 | 0.006548 | 165.51 | 0x3f...a2b8 | |
| 02/21/2026 | 4:03:09 PM | sell | $1.28 | $0.007775 | 1.08 | 0.006548 | 165.57 | 0x83...778c | |
| 02/21/2026 | 1:30:03 PM | buy | $1.92 | $0.007749 | 1.62 | 0.006549 | 248.42 | 0xd4...129f | |
| 02/21/2026 | 11:53:31 AM | sell | $0.957 | $0.00773 | 0.8107 | 0.006548 | 123.81 | 0x43...34fa | |
| 02/21/2026 | 10:49:25 AM | buy | $0.0007903 | $0.007724 | 0.0006701 | 0.006549 | 0.1023 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.001557 | $0.007724 | 0.00132 | 0.006549 | 0.2015 | 0x66...564d | |
| 02/21/2026 | 10:49:25 AM | buy | $0.0002226 | $0.007724 | 0.0001887 | 0.006549 | 0.02881 | 0x66...564d | |
| 02/21/2026 | 10:47:23 AM | buy | $1.28 | $0.007747 | 1.08 | 0.006549 | 165.68 | 0x7f...6fc6 | |
| 02/21/2026 | 9:49:17 AM | sell | $0.412 | $0.007709 | 0.35 | 0.006547 | 53.45 | 0x61...582d | |
| 02/21/2026 | 9:21:31 AM | buy | $2.54 | $0.007728 | 2.16 | 0.006548 | 329.84 | 0xcd...fe9e |