WhatToFarm
/
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0009846
Price
0.051957 AXIS
TVL
$78.75
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
40,066.3
Pooled AXIS:
$0.07815

BBC/AXIS price stats on PulseChain

As of May 19, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009846. BBC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.40. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $57,338.77. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $78.75. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $78.75.

The total transactions of BBC/AXIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BBC/AXIS pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000001957, captured at 12:40 AM UTC.

The price of converting 1 BBC to USD is $0.0009846 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/18/20262:32:45 PMsell$0.2631$0.00098460.00052310.051957267.220xc7...ac4d
05/18/202611:43:35 AMbuy$0.4962$0.00096450.0010060.051957514.490x68...baef
05/18/20265:19:35 AMbuy$0.2168$0.00095950.00043420.051921225.970x64...6d72
05/18/20262:21:35 AMsell$0.09702$0.00097840.00018880.05190499.160xae...8213
05/17/20268:28:05 PMbuy$0.1716$0.00099690.00032930.051912172.220x0f...2847
05/17/20266:09:05 PMsell$0.1577$0.00099620.00030070.0519158.30x6e...c110
05/17/20261:19:15 AMsell$0.2185$0.00099680.00042060.051918219.290xf8...ca53
05/16/202611:35:55 PMsell$0.07266$0.00099490.0001410.05193173.030x5a...4448
05/16/20269:18:45 PMbuy$0.3027$0.00097630.0005990.051931310.070x07...1078
05/16/20269:17:25 PMsell$0$00.0008570.051926444.80x1a...cdff
05/16/20269:17:15 PMbuy$0$00.00090620.051937467.790x26...bf41
05/16/20261:03:15 AMbuy$0.2166$0.00099380.00041510.0519042180x4e...4eb7
05/15/20262:37:05 PMsell$0.4874$0.00099220.00093620.051906491.210x71...211f
05/15/20262:36:45 PMsell$0.2514$0.0009920.0004920.051941253.420xbb...7b7e
05/15/20262:36:25 PMbuy$0.6075$0.00097310.0012080.051935624.330x93...0c27
05/15/202612:00:35 AMsell$0$00.00009770.05189651.520xe3...1a52
05/14/20261:41:55 AMsell$0$00.00080210.051918418.030x86...b1ab
05/11/20268:49:15 PMbuy$0.4337$0.001050.00079670.05193412.790x81...7cfa
05/11/20268:45:05 PMbuy$0.2083$0.0010550.00037510.051901197.30x91...0f78
05/11/20264:26:55 PMsell$0.1808$0.0010510.00032490.051888172.010x7f...b0b2