WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.000981
Price
0.053077 AXIS
TVL
$62.82
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
32,054.63
Pooled AXIS:
$0.09843

BBC/AXIS price stats on PulseChain

As of July 18, 2026, the current price of BBC token on DEX 9inch V2 is $0.000981. BBC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.51. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,890.84. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $62.82. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $62.82.

The total transactions of BBC/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBC/AXIS pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003077, captured at 10:21 AM UTC.

The price of converting 1 BBC to USD is $0.000981 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/18/202612:08:15 AMsell$0.1623$0.0009810.00050930.053077165.5
0xb1c...Be78
0xac...cb18
07/17/202611:51:05 AMbuy$0.3435$0.00096340.0010970.053077356.57
0x22a...9Ad3
0xe1...9849
07/16/20269:05:25 PMbuy$0.1685$0.00096320.00052970.053026175.03
0x096...0603
0x2d...5a62
07/16/20268:39:15 PMbuy$0.1034$0.00096250.00032250.053107.51
0x096...0603
0x91...21d7
07/16/20268:38:45 PMsell$0.5186$0.00096020.0016320.053022540.09
0xe60...074b
0xc3...9406
07/16/20268:33:35 PMbuy$0.2826$0.00095240.00090890.053063296.7
0x5ae...bb69
0xd9...d446
07/16/20268:49:35 AMbuy$0.1332$0.0009330.00043150.053022142.8
0xb1c...Be78
0x53...cf52
07/16/20267:27:15 AMbuy$0.0691$0.00094340.00021980.05300173.24
0xb1c...Be78
0x4a...47de
07/15/202610:28:35 PMbuy$0.2146$0.0009520.00067050.052974225.43
0xb1c...Be78
0x2e...c7e6
07/15/20269:59:45 PMsell$0.4018$0.00096770.0012350.052974415.29
0xb1c...Be78
0xf3...2376
07/15/20269:59:35 PMbuy$1.03$0.00097140.0031230.0529331,064.73
0xd5f...FBCa
0x57...9249
07/15/20269:17:25 PMbuy$0.6734$0.00096050.0019490.052781701.05
0x096...0603
0xee...5c6f
07/15/20268:47:15 PMbuy$0.3508$0.00093450.0010110.052694375.39
0x096...0603
0x98...0aac
07/15/20268:33:15 PMbuy$0.0866$0.00095510.00024090.05265790.66
0x096...0603
0x44...57ca
07/15/20268:18:05 PMbuy$0.2202$0.00096110.00060330.052633229.1
0xb1c...Be78
0x6e...cfbc
07/15/20268:12:15 PMsell$1.58$0.00096310.0044980.052731,647.72
0x096...0603
0xaa...4c69
07/15/20267:56:35 PMsell$0.9044$0.00095160.0028030.05295950.35
0x628...BEE7
0xcf...6fa8
07/15/20267:46:35 PMsell$0$00.00077780.053061254.08
0x01E...24B0
0x7b...d0ce
07/13/20263:38:55 PMbuy$0.1333$0.00088140.00046740.053088151.32
0xb1c...Be78
0xea...2768
07/13/202611:10:25 AMbuy$0.1457$0.0008780.00050750.053058165.96
0x096...0603
0x30...1cf4