WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001615
Price
0.054076 AXIS
TVL
$90.07
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
27,934.53
Pooled AXIS:
$0.1134

BBC/AXIS price stats on PulseChain

As of September 26, 2026, the current price of BBC token on DEX 9inch V2 is $0.001615. BBC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.84. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $100,018.18. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $90.08. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $90.08.

The total transactions of BBC/AXIS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BBC/AXIS pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000004076, captured at 2:21 PM UTC.

The price of converting 1 BBC to USD is $0.001615 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/25/20264:15:55 PMsell$0.2911$0.0016150.00073490.054076180.28
0x062...eF2B
0x4e...2090
09/25/20267:16:25 AMsell$0.2741$0.0015480.00073090.054129177
0x873...B7cE
0xf5...8ded
09/25/20264:38:25 AMsell$0.2779$0.0015560.00074690.054182178.57
0x01E...24B0
0x63...8dad
09/25/20264:36:45 AMbuy$0$00.0021450.054156516.15
0x437...5bD1
0x15...c4fe
09/24/20266:02:05 PMsell$0$00.0021950.054134531.11
0xb1c...Be78
0x48...a780
09/24/20269:30:25 AMbuy$0.2159$0.0016350.0005570.054218132.05
0xb1c...Be78
0xa0...22b7
09/23/20263:58:15 PMsell$0.8205$0.0016570.0021040.054249495.08
0xB7a...6d8B
0x21...a148
09/23/20263:44:45 PMsell$0.1051$0.0016950.0002690.05433762.01
0xb1c...Be78
0xe1...2bc5
09/23/20261:35:25 PMsell$0.4253$0.0017210.0010840.054388247.08
0x69D...5d78
0x90...d658
09/23/20261:21:15 PMbuy$0$00.0015460.054396351.69
0x283...83b6
0x2a...ef4a
09/23/20261:17:55 PMbuy$0$00.0018350.054271429.66
0xa40...96E3
0xb3...5235
09/21/20268:59:55 PMbuy$0.3842$0.0017720.00090430.054171216.77
0x4e7...FA9b
0x51...9cab
09/21/202612:58:45 PMbuy$0.3115$0.0017490.00073220.054112178.06
0xb1c...Be78
0x2a...b12e
09/21/20263:15:15 AMbuy$0.1789$0.001650.00044130.05407108.42
0xb1c...Be78
0xa9...7b3d
09/21/202612:45:05 AMsell$0.2608$0.0016150.00065450.054054161.44
0xb1c...Be78
0x50...a52b
09/21/202612:43:45 AMbuy$0.8704$0.0015930.0021970.054022546.41
0x01F...d7b0
0x9c...3acf
09/21/202612:43:35 AMbuy$0.5722$0.0015490.0014380.053894369.42
0x98b...9a9C
0x04...031f
09/21/202612:04:15 AMbuy$0.2979$0.0015480.00073470.053818192.42
0x044...7c1F
0x1c...97be
09/20/202611:51:25 PMbuy$0.4284$0.0015170.001060.053756282.3
0x0Db...c1aC
0xd4...f91a
09/20/202611:48:45 PMbuy$0$00.0010710.053683290.85
0x01E...24B0
0xd7...d137