WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.000786
Price
0.052374 AXIS
TVL
$56.48
MKT CAP
$49.3K
5m
0%
1h
0%
4h
-21.78%
24h
-27.38%
Share
TXNS
19
Buys
6
Sells
13
Volume
20
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
36,966.02
Pooled AXIS:
$0.08599

BBC/AXIS price stats on PulseChain

As of October 15, 2026, the current price of BBC token on DEX 9inch V2 is $0.000786. BBC price is down -27.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.61. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $49,316.62. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $56.49. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $56.49.

The total transactions of BBC/AXIS is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

BBC/AXIS pool has a trading volume of $19.61 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002374, captured at 3:06 AM UTC.

The price of converting 1 BBC to USD is $0.000786 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/15/20261:11:35 AMsell$0.6792$0.0007860.0020520.052374864.13
0xc5E...396d
0xa5...e9aa
10/15/202612:23:05 AMsell$0.6495$0.00080390.0020090.052487807.98
0xd43...a155
0x4f...ed80
10/15/202612:21:15 AMsell$1.08$0.00084680.0033750.052641,278.77
0x15e...3591
0xfe...f3ed
10/15/202612:15:45 AMsell$1.29$0.00088240.00420.0528621,467.55
0x160...2410
0x95...6faf
10/14/202611:39:45 PMbuy$0.3649$0.0010040.001080.052975363.11
0x164...8847
0xed...6009
10/14/20268:20:25 PMbuy$0.8405$0.0010640.0022680.052873789.33
0x69D...5d78
0x12...5cbc
10/14/20267:29:55 PMbuy$0.5343$0.0010050.0014670.052762531.21
0x98a...2f14
0xa8...b4aa
10/14/20266:51:25 PMsell$1.14$0.00097320.0032870.0527991,174.02
0x1f0...171B
0x40...2fd0
10/14/20266:04:55 PMsell$0.9718$0.00090260.0032260.0529961,076.63
0x2e2...6D30
0x1a...bf99
10/14/20265:10:55 PMsell$1.04$0.00082290.0040970.0532251,270.41
0x096...0603
0x90...8f73
10/14/20264:04:35 PMsell$1.68$0.0010890.0054540.0535351,542.71
0xd96...F73a
0xc9...0f13
10/14/20263:07:05 PMsell$1.44$0.0010290.0054990.053911,406.26
0x0fF...a8cF
0x5a...c342
10/14/20262:46:45 PMsell$0.948$0.0010270.0039190.054249922.4
0x0fF...a8cF
0x31...382a
10/14/20262:41:25 PMsell$0.483$0.0010230.0021110.054473471.98
0x128...44dB
0x7c...ff16
10/14/20262:30:25 PMsell$0.3889$0.00096120.0018710.054624404.61
0x096...0603
0x6d...9354
10/14/20262:10:25 PMbuy$2.09$0.00089740.010130.054712,338.15
0x0a8...342A
0x27...18f2
10/14/20261:50:35 PMbuy$1.82$0.0010230.0066630.0539631,782.48
0x311...2fb7
0x32...b608
10/14/20261:21:05 PMsell$2.13$0.0010820.0073860.0535061,973.8
0x098...3a17
0xa2...6bf7
10/14/202612:28:15 PMbuy$0$00.0041810.0538781,078.21
0xb1c...Be78
0x4e...cbb5
10/12/202611:52:05 PMbuy$0$00.0004370.05372117.47
0x11E...40F2
0x13...24b1