Info about BBC-AXIS pair
- Pooled BBC:
- 37,741.6
- Pooled AXIS:
- $0.08303
BBC/AXIS price stats on PulseChain
As of May 28, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009969. BBC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.71. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,300.38. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $74.92. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $74.92.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002219, captured at 1:51 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009969 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:13:05 AM | sell | $0.4427 | $0.0009969 | 0.0009857 | 0.052219 | 444.1 | 0xb9...3c31 | |
| 05/26/2026 | 1:25:05 PM | sell | $0.5519 | $0.0009751 | 0.00129 | 0.05228 | 566 | 0x43...8f63 | |
| 05/26/2026 | 1:24:45 PM | buy | $0.7192 | $0.0009843 | 0.001668 | 0.052283 | 730.7 | 0x8d...352f | |
| 05/24/2026 | 3:51:15 AM | sell | $0.2869 | $0.001013 | 0.0006351 | 0.052243 | 283.14 | 0x77...9a61 | |
| 05/23/2026 | 8:54:05 PM | sell | $0.4567 | $0.001006 | 0.001038 | 0.052288 | 453.99 | 0xce...06cc | |
| 05/23/2026 | 8:53:55 PM | sell | $0.1954 | $0.001023 | 0.0004444 | 0.052328 | 190.88 | 0x5a...5e11 | |
| 05/23/2026 | 8:53:45 PM | buy | $0.6441 | $0.000992 | 0.001501 | 0.052312 | 649.29 | 0x89...ebda | |
| 05/23/2026 | 8:53:45 PM | buy | $0.4512 | $0.0009626 | 0.001052 | 0.052244 | 468.78 | 0xd5...3c6c | |
| 05/23/2026 | 7:36:05 PM | buy | $0.3917 | $0.0009808 | 0.0008757 | 0.052192 | 399.34 | 0x37...bc8c | |
| 05/23/2026 | 4:15:55 AM | sell | $0.3526 | $0.0009812 | 0.0007826 | 0.052177 | 359.39 | 0xa8...ae97 | |
| 05/23/2026 | 4:15:35 AM | buy | $0.5023 | $0.0009829 | 0.001115 | 0.052181 | 511.01 | 0x67...9480 | |
| 05/22/2026 | 6:25:35 PM | sell | $0.2487 | $0.001001 | 0.0005351 | 0.052154 | 248.43 | 0xfe...a87d | |
| 05/22/2026 | 12:18:45 PM | sell | $0.1471 | $0.001019 | 0.0003141 | 0.052176 | 144.33 | 0x8f...e959 | |
| 05/22/2026 | 11:38:45 AM | sell | $0.04873 | $0.001015 | 0.000105 | 0.052187 | 48.01 | 0xcf...2c7b | |
| 05/22/2026 | 11:38:35 AM | sell | $0.1173 | $0.001019 | 0.0002528 | 0.052196 | 115.09 | 0xcb...116d | |
| 05/22/2026 | 11:37:45 AM | buy | $0.5828 | $0.0009845 | 0.001291 | 0.052182 | 592 | 0x89...9995 | |
| 05/22/2026 | 4:28:05 AM | sell | $0.153 | $0.001009 | 0.000325 | 0.052144 | 151.56 | 0x2b...4297 | |
| 05/21/2026 | 10:56:15 PM | sell | $0.1011 | $0.0009986 | 0.0002185 | 0.052158 | 101.24 | 0xf0...84ce | |
| 05/21/2026 | 10:51:25 PM | buy | $0.5326 | $0.0009729 | 0.001174 | 0.052145 | 547.46 | 0x25...2b31 | |
| 05/21/2026 | 10:50:45 PM | sell | $0.4884 | $0.0009966 | 0.001044 | 0.05213 | 490.13 | 0x7a...9f88 |