WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001337
Price
0.053131 AXIS
TVL
$84.67
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
6.25%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,586.47
Pooled AXIS:
$0.09941

BBC/AXIS price stats on PulseChain

As of June 18, 2026, the current price of BBC token on DEX 9inch V2 is $0.001337. BBC price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.72. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $79,198.03. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $84.68. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $84.68.

The total transactions of BBC/AXIS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

BBC/AXIS pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003131, captured at 7:12 AM UTC.

The price of converting 1 BBC to USD is $0.001337 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/18/20266:19:05 AMbuy$0.3314$0.0013370.00077620.053131247.85
0x6a0...Ca2C
0xbf...9403
06/18/20266:16:05 AMbuy$0$00.0007570.053083245.52
0x05F...b756
0x7a...3299
06/18/20266:15:15 AMbuy$0$00.00056680.053042186.32
0x10f...5a28
0x78...03f8
06/18/20266:13:25 AMbuy$0$00.0010410.052992348.06
0x93F...1D44
0xcf...7807
06/17/20268:07:55 PMbuy$0$00.0003770.052948127.88
0xb1c...Be78
0xad...89ae
06/17/20262:00:35 PMbuy$0.173$0.001250.00040490.052925138.43
0x7c1...05ec
0x95...1c71
06/17/20261:07:35 PMbuy$0.2117$0.0012580.00048750.052897168.24
0x506...19b9
0x75...767b
06/16/202611:28:15 PMbuy$0.3268$0.0012620.00074040.05286258.87
0x345...B67A
0x0d...9108
06/16/202611:28:15 PMsell$0.6035$0.0012630.0013670.052862477.6
0xdf0...714c
0x93...23a2
06/16/20269:29:35 PMsell$0.1273$0.0013080.00028360.05291297.37
0xb1c...Be78
0x98...4ed6
06/16/20269:28:35 PMsell$0.459$0.0013310.0010170.052952344.73
0x4D0...7138
0x2f...8367
06/16/20269:28:25 PMbuy$0.6756$0.0013320.0014980.052955506.9
0xdf0...714c
0x33...f63a
06/16/20266:08:35 PMsell$0$00.00094820.052921324.59
0x01a...ED17
0xa7...dc63
06/16/20264:27:35 PMsell$0.2244$0.0012910.00051530.052966173.75
0xb1c...Be78
0x63...79c8
06/16/20261:34:25 PMsell$0.07494$0.0013060.00017130.05298757.35
0xb1c...Be78
0xa6...92ae
06/16/20267:44:15 AMsell$0.1233$0.0012790.00028940.05300196.41
0xb1c...Be78
0x63...518d
06/15/20266:36:35 PMbuy$0.2697$0.0013490.00060150.053009199.86
0x9fe...4F52
0xdb...fe2a
06/15/20262:33:25 PMbuy$0.2284$0.0013260.00051220.052975172.18
0x096...0603
0x22...4ecd
06/15/202611:44:45 AMbuy$0.3761$0.0012980.00084950.052933289.61
0x199...866F
0xb6...858a
06/15/202611:42:55 AMbuy$0.2619$0.0012720.0005950.052889205.94
0x5c4...bA4D
0xa8...1dd0