WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001586
Price
0.05398 AXIS
TVL
$89.53
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
28,254.83
Pooled AXIS:
$0.1122

BBC/AXIS price stats on PulseChain

As of September 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.001586. BBC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.28. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $98,515.09. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $89.54. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $89.54.

The total transactions of BBC/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.00000398, captured at 3:25 PM UTC.

The price of converting 1 BBC to USD is $0.001586 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/29/202611:18:15 AMsell$0.2248$0.0015860.00056420.05398141.72
0x878...4Ea4
0x2d...4d8a
09/29/20263:15:15 AMsell$1.05$0.0016260.0026520.054095647.74
0x133...eDbe
0xc0...0349
09/29/20262:34:05 AMbuy$0$00.0011010.054175263.89
0x096...0603
0x58...7dab
09/28/20264:35:45 PMbuy$0$00.00079160.054107192.73
0xb1c...Be78
0x23...92bf
09/27/20267:12:15 PMsell$0.03387$0.0015550.000088370.05405821.77
0xb1c...Be78
0x8d...8b76
09/27/202611:00:15 AMsell$0.4882$0.0015710.0012750.054107310.58
0xb04...F53b
0x43...653c
09/27/202610:50:25 AMsell$0.1283$0.0015940.00033520.05416580.48
0xb1c...Be78
0x8f...fa8a
09/27/202610:48:05 AMsell$0.3158$0.0016110.0008250.054207196.06
0xb1c...Be78
0x63...ccb2
09/27/202610:45:35 AMbuy$0.2553$0.0015690.00068930.054237162.67
0x080...8cF3
0xa8...4ea1
09/27/20269:14:35 AMsell$0.428$0.00160.0011310.054229267.47
0x7F1...428a
0xee...6c75
09/27/20269:14:15 AMsell$0.637$0.0016140.0017090.054333394.45
0x506...19b9
0xee...12df
09/27/20269:13:55 AMbuy$0$00.0061580.0541921,468.93
0x175...6162
0x5e...ba01
09/27/20268:40:45 AMsell$0$00.0013930.054348.23
0xF5a...4ee6
0x52...e04a
09/25/20264:15:55 PMsell$0.2911$0.0016150.00073490.054076180.28
0x062...eF2B
0x4e...2090
09/25/20267:16:25 AMsell$0.2741$0.0015480.00073090.054129177
0x873...B7cE
0xf5...8ded
09/25/20264:38:25 AMsell$0.2779$0.0015560.00074690.054182178.57
0x01E...24B0
0x63...8dad
09/25/20264:36:45 AMbuy$0$00.0021450.054156516.15
0x437...5bD1
0x15...c4fe
09/24/20266:02:05 PMsell$0$00.0021950.054134531.11
0xb1c...Be78
0x48...a780
09/24/20269:30:25 AMbuy$0.2159$0.0016350.0005570.054218132.05
0xb1c...Be78
0xa0...22b7
09/23/20263:58:15 PMsell$0.8205$0.0016570.0021040.054249495.08
0xB7a...6d8B
0x21...a148