WhatToFarm
/
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0009969
Price
0.052219 AXIS
TVL
$74.91
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
37,741.6
Pooled AXIS:
$0.08303

BBC/AXIS price stats on PulseChain

As of May 28, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009969. BBC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.71. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,300.38. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $74.92. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $74.92.

The total transactions of BBC/AXIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002219, captured at 1:51 AM UTC.

The price of converting 1 BBC to USD is $0.0009969 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/27/20265:13:05 AMsell$0.4427$0.00099690.00098570.052219444.10xb9...3c31
05/26/20261:25:05 PMsell$0.5519$0.00097510.001290.052285660x43...8f63
05/26/20261:24:45 PMbuy$0.7192$0.00098430.0016680.052283730.70x8d...352f
05/24/20263:51:15 AMsell$0.2869$0.0010130.00063510.052243283.140x77...9a61
05/23/20268:54:05 PMsell$0.4567$0.0010060.0010380.052288453.990xce...06cc
05/23/20268:53:55 PMsell$0.1954$0.0010230.00044440.052328190.880x5a...5e11
05/23/20268:53:45 PMbuy$0.6441$0.0009920.0015010.052312649.290x89...ebda
05/23/20268:53:45 PMbuy$0.4512$0.00096260.0010520.052244468.780xd5...3c6c
05/23/20267:36:05 PMbuy$0.3917$0.00098080.00087570.052192399.340x37...bc8c
05/23/20264:15:55 AMsell$0.3526$0.00098120.00078260.052177359.390xa8...ae97
05/23/20264:15:35 AMbuy$0.5023$0.00098290.0011150.052181511.010x67...9480
05/22/20266:25:35 PMsell$0.2487$0.0010010.00053510.052154248.430xfe...a87d
05/22/202612:18:45 PMsell$0.1471$0.0010190.00031410.052176144.330x8f...e959
05/22/202611:38:45 AMsell$0.04873$0.0010150.0001050.05218748.010xcf...2c7b
05/22/202611:38:35 AMsell$0.1173$0.0010190.00025280.052196115.090xcb...116d
05/22/202611:37:45 AMbuy$0.5828$0.00098450.0012910.0521825920x89...9995
05/22/20264:28:05 AMsell$0.153$0.0010090.0003250.052144151.560x2b...4297
05/21/202610:56:15 PMsell$0.1011$0.00099860.00021850.052158101.240xf0...84ce
05/21/202610:51:25 PMbuy$0.5326$0.00097290.0011740.052145547.460x25...2b31
05/21/202610:50:45 PMsell$0.4884$0.00099660.0010440.05213490.130x7a...9f88