Info about BBC-AXIS pair
- Pooled BBC:
- 37,542.62
- Pooled AXIS:
- $0.08504
BBC/AXIS price stats on PulseChain
As of November 14, 2026, the current price of BBC token on DEX 9inch V2 is $0.000663. BBC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.38. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $42,021.38. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $49.72. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $49.72.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002271, captured at 9:32 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.000663 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:51:45 AM | sell | $0.1384 | $0.000663 | 0.0004741 | 0.052271 | 208.77 | 0xc2...500f | |
| 11/14/2026 | 2:29:55 AM | sell | $0.09802 | $0.000668 | 0.0003364 | 0.052292 | 146.73 | 0xc3...665c | |
| 11/13/2026 | 6:31:05 PM | sell | $0.1431 | $0.0006749 | 0.000491 | 0.052315 | 212.07 | 0xb4...00e5 | |
| 11/13/2026 | 6:24:35 PM | sell | $0 | $0 | 0.001052 | 0.052356 | 446.78 | 0x46...962a | |
| 11/13/2026 | 6:23:15 PM | buy | $0 | $0 | 0.0004309 | 0.052387 | 180.48 | 0x52...8c89 | |
| 11/13/2026 | 6:23:05 PM | sell | $0 | $0 | 0.0009337 | 0.052449 | 381.19 | 0x53...b4c8 | |
| 11/13/2026 | 6:23:05 PM | sell | $0 | $0 | 0.001123 | 0.052391 | 469.75 | 0x2e...40a2 | |
| 11/13/2026 | 6:22:45 PM | buy | $0 | $0 | 0.004616 | 0.05236 | 1,955.46 | 0x41...cfa2 | |
| 11/13/2026 | 5:53:15 PM | buy | $0 | $0 | 0.0001925 | 0.052233 | 86.19 | 0x13...99e3 | |
| 11/12/2026 | 10:00:35 PM | buy | $0 | $0 | 0.0005338 | 0.052214 | 241.09 | 0xfc...33fe | |
| 11/12/2026 | 8:49:55 PM | buy | $0 | $0 | 0.0004242 | 0.052189 | 193.75 | 0x1f...3d2d | |
| 11/12/2026 | 8:47:25 PM | buy | $0 | $0 | 0.0003424 | 0.052169 | 157.87 | 0xe2...b1cf | |
| 11/12/2026 | 2:04:25 AM | sell | $0.1117 | $0.0006468 | 0.0003727 | 0.052157 | 172.76 | 0x4e...72dc | |
| 11/11/2026 | 6:57:15 AM | buy | $0 | $0 | 0.0006219 | 0.052163 | 287.41 | 0xa7...0b92 | |
| 11/10/2026 | 4:53:25 PM | buy | $0 | $0 | 0.0004342 | 0.052136 | 203.25 | 0x91...a325 | |
| 11/10/2026 | 3:47:55 PM | buy | $0 | $0 | 0.0002879 | 0.052117 | 135.98 | 0xf5...5ee4 | |
| 11/10/2026 | 2:32:55 PM | buy | $0 | $0 | 0.0006327 | 0.052093 | 302.16 | 0xe7...a4f8 | |
| 11/10/2026 | 4:31:45 AM | sell | $0 | $0 | 0.000243 | 0.052071 | 117.29 | 0xae...2888 | |
| 11/10/2026 | 4:31:45 AM | sell | $0 | $0 | 0.06284 | 0.052065 | 0.1375 | 0x1b...3baa | |
| 11/09/2026 | 8:02:15 AM | sell | $0.1443 | $0.0006175 | 0.0004888 | 0.05209 | 233.83 | 0xfc...1b3e |