Info about BBC-AXIS pair
- Pooled BBC:
- 35,926.11
- Pooled AXIS:
- $0.08761
BBC/AXIS price stats on PulseChain
As of July 3, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009788. BBC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.52. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,436.61. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $70.30. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $70.30.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.00000244, captured at 9:00 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009788 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:56:55 AM | sell | $0.1288 | $0.0009788 | 0.0003213 | 0.05244 | 131.65 | 0x62...ce99 | |
| 07/02/2026 | 10:49:55 AM | sell | $0.04426 | $0.0009835 | 0.0001103 | 0.052452 | 45 | 0xa3...6d1f | |
| 07/02/2026 | 10:47:05 AM | sell | $0.1298 | $0.0009884 | 0.0003237 | 0.052464 | 131.35 | 0xef...0bba | |
| 07/02/2026 | 2:18:25 AM | sell | $0.09246 | $0.0009838 | 0.000233 | 0.05248 | 93.97 | 0x18...ab82 | |
| 07/01/2026 | 9:33:45 PM | sell | $0.2295 | $0.0009961 | 0.0005766 | 0.052502 | 230.39 | 0x88...eb83 | |
| 07/01/2026 | 4:55:35 PM | sell | $0.1165 | $0.0009842 | 0.0002993 | 0.052527 | 118.45 | 0x7a...e0bf | |
| 07/01/2026 | 4:45:55 PM | buy | $0.4228 | $0.000965 | 0.001103 | 0.052519 | 438.13 | 0x37...73e9 | |
| 07/01/2026 | 4:39:35 PM | buy | $0.3514 | $0.0009688 | 0.0008935 | 0.052463 | 362.69 | 0xbc...76ad | |
| 07/01/2026 | 11:28:45 AM | sell | $0.2231 | $0.0009773 | 0.000557 | 0.05244 | 228.28 | 0xee...7a04 | |
| 06/30/2026 | 11:39:25 PM | sell | $0.07784 | $0.0009832 | 0.0001948 | 0.05246 | 79.17 | 0xea...c486 | |
| 06/30/2026 | 10:07:25 PM | sell | $0.3298 | $0.0009956 | 0.0008246 | 0.052489 | 331.24 | 0xcc...84dd | |
| 06/30/2026 | 8:07:15 PM | sell | $0.3825 | $0.001004 | 0.0009671 | 0.05254 | 380.75 | 0xed...7f02 | |
| 06/30/2026 | 5:41:55 PM | buy | $0.356 | $0.0009878 | 0.0009212 | 0.052556 | 360.39 | 0x3a...f2b5 | |
| 06/30/2026 | 5:31:45 PM | buy | $0.2701 | $0.0009773 | 0.0006939 | 0.05251 | 276.38 | 0x24...a60f | |
| 06/30/2026 | 3:42:55 PM | buy | $0.1549 | $0.0009872 | 0.0003894 | 0.05248 | 156.99 | 0x3e...9203 | |
| 06/30/2026 | 2:45:25 AM | sell | $0.2421 | $0.001008 | 0.0005933 | 0.052471 | 240.08 | 0x39...3aca | |
| 06/30/2026 | 2:40:45 AM | sell | $0.4625 | $0.001022 | 0.001139 | 0.05252 | 452.33 | 0x0b...e8ec | |
| 06/29/2026 | 10:30:35 PM | sell | $0.1068 | $0.001047 | 0.0002612 | 0.052559 | 102.05 | 0x85...dadc | |
| 06/29/2026 | 10:19:35 PM | sell | $0.1918 | $0.001048 | 0.0004722 | 0.052581 | 182.98 | 0xa3...cd21 | |
| 06/29/2026 | 8:35:35 PM | sell | $0.1043 | $0.001071 | 0.0002533 | 0.052601 | 97.38 | 0x69...5243 |