WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001235
Price
0.053226 AXIS
TVL
$77.3
MKT CAP
$75K
5m
0%
1h
-4.35%
4h
1.23%
24h
0.92%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,231.99
Pooled AXIS:
$0.1011

BBC/AXIS price stats on PulseChain

As of August 8, 2026, the current price of BBC token on DEX 9inch V2 is $0.001235. BBC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.01. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $75,043.52. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $77.30. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $77.30.

The total transactions of BBC/AXIS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BBC/AXIS pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003226, captured at 3:20 PM UTC.

The price of converting 1 BBC to USD is $0.001235 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/08/20262:38:15 PMbuy$0.2623$0.0012350.00068520.053226212.38
0xb1c...Be78
0x82...6d64
08/08/20262:02:05 PMbuy$0.7738$0.0012210.001990.053141633.69
0xAC7...bfe3
0xdd...0a0e
08/08/20261:59:15 PMbuy$0.09312$0.0012230.00023380.05307176.13
0x096...0603
0x9e...45cb
08/08/20261:58:55 PMsell$1.54$0.0012910.0037740.0531631,192.86
0x37a...54bc
0x32...18cf
08/08/202610:58:35 AMbuy$0.1242$0.001220.00033550.053294101.86
0x096...0603
0x78...0ae3
08/07/20269:20:55 PMbuy$0.2185$0.0012230.00058280.053264178.54
0x096...0603
0xcc...871d
08/07/20264:53:55 AMbuy$0.5422$0.0011590.0014950.053197467.57
0xfCE...b808
0x7d...41d6
08/06/20264:41:35 PMbuy$0.2892$0.0011370.0007950.053125254.36
0xadC...C0cd
0x27...d640
08/06/20264:08:45 PMbuy$0.1382$0.0011330.00037690.053088122.02
0xb1c...Be78
0xe9...1dee
08/06/20264:06:45 PMbuy$0.09476$0.0011380.00025550.05306983.26
0x096...0603
0xcb...2c37
08/06/20264:06:15 PMbuy$0.3806$0.0011260.0010230.053029337.92
0x69D...5d78
0x79...69aa
08/06/20264:06:05 PMbuy$0.06949$0.0011160.00018620.05299162.23
0x69D...5d78
0x75...6ade
08/06/20264:05:55 PMsell$1.08$0.0010970.0030350.053061991.32
0x0A8...5e46
0x0d...60d4
08/06/202612:52:05 AMsell$0.2275$0.0011430.00063220.053177198.96
0xb1c...Be78
0x84...a941
08/05/20268:39:25 PMbuy$0.1719$0.0011470.00047950.053201149.79
0x22a...9Ad3
0x80...e424
08/05/202612:40:15 PMbuy$0.1759$0.0011350.00049120.05317154.94
0xb1c...Be78
0x2d...2d61
08/05/20268:08:15 AMbuy$0.1544$0.0011240.00043130.053141137.28
0xd12...088f
0x78...245e
08/05/20262:41:55 AMbuy$0.1163$0.0010930.00033160.053117106.37
0xC3C...28D6
0xe5...bf14
08/04/20265:21:25 AMsell$0.273$0.0010610.00080110.053114257.25
0xb1c...Be78
0x30...141c
08/03/202611:59:15 PMbuy$0.4391$0.0010220.0013370.053115429.28
0x14E...11A1
0xcf...b1fd