WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001472
Price
0.053512 AXIS
TVL
$87.94
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0.53%
24h
-1.42%
Share
TXNS
8
Buys
5
Sells
3
Volume
2
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
29,905.39
Pooled AXIS:
$0.1047

BBC/AXIS price stats on PulseChain

As of February 27, 2026, the current price of BBC token on DEX 9inch V2 is $0.001472. BBC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.06. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $82,377.09. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $87.94. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $87.94.

The total transactions of BBC/AXIS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BBC/AXIS pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003512, captured at 11:17 AM UTC.

The price of converting 1 BBC to USD is $0.001472 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
02/27/20267:26:25 AMsell$0.2747$0.0014720.00065540.053512186.57
0xb1c...Be78
0x07...5673
02/27/20266:53:05 AMbuy$0.35$0.0014710.00083930.053527237.95
0x679...b0c3
0x2e...204e
02/27/20266:15:25 AMsell$0.2263$0.0014650.00054020.053496154.5
0xb1c...Be78
0xdb...f3c1
02/26/202610:32:25 PMsell$0.329$0.0014550.00080040.053541226.01
0xb1c...Be78
0xec...fdfd
02/26/20266:19:25 PMbuy$0.4915$0.0014230.0012110.053507345.29
0xb1c...Be78
0x2c...0854
02/26/20266:19:25 PMbuy$0.2469$0.0014480.00060830.053568170.45
0x096...0603
0x16...9a69
02/26/202610:02:35 AMbuy$0.06261$0.0014980.00014460.05346241.78
0x4B3...27E1
0x51...bcbb
02/26/20269:57:25 AMbuy$0.07713$0.0014940.00017820.05345251.63
0x4B3...27E1
0xed...33ba
02/25/20264:33:35 PMbuy$0.4115$0.0014870.00094440.053414276.6
0xb1c...Be78
0xf8...8495
02/24/202610:53:05 PMbuy$0.3717$0.0014260.00087410.053355260.54
0x04a...ba92
0xba...2eef
02/24/20268:39:05 PMsell$0.4023$0.001430.00093870.053337281.27
0xb1c...Be78
0x55...2cf8
02/24/20264:37:25 AMbuy$0.006867$0.0014070.000016530.0533874.88
0xb1c...Be78
0xeb...0eb3
02/23/202611:57:15 PMsell$0.5631$0.0014670.0013080.05341383.73
0x096...0603
0x4e...eb2a
02/23/20269:46:35 PMsell$0.2719$0.0014460.00065340.053475188.02
0x6cc...f1Fc
0x49...373b
02/23/20269:03:15 AMsell$0.2522$0.0014020.00063280.053518179.87
0xb1c...Be78
0x27...7143
02/21/20264:48:25 PMsell$0$00.00082470.053567231.21
0x02a...EC92
0x82...2618
02/21/202612:24:05 AMsell$0.3381$0.001480.00082720.053623228.33
0xC62...5555
0x8f...701b
02/20/20262:19:55 PMbuy$0.4511$0.0014080.0011630.053633320.27
0x179...4F8f
0x12...7fe5
02/19/20269:24:25 PMsell$0.3718$0.0014390.00093080.053604258.26
0xb1c...Be78
0xa1...01ea
02/18/20269:59:45 PMbuy$0.3833$0.0014510.00095720.053624264.07
0x76b...8888
0xb7...7128