- WhatToFarm
- PulseChain
- 9inch V2
- BBC-AXIS LPs
Info about BBC-AXIS pair
- Pooled BBC:
- 29,555.26
- Pooled AXIS:
- $0.1059
BBC/AXIS price stats on PulseChain
As of February 20, 2026, the current price of BBC token on DEX 9inch V2 is $0.001439. BBC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $80,345.74. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $84.85. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $84.85.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000003604, captured at 10:45 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001439 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:24:25 PM | sell | $0.3718 | $0.001439 | 0.0009308 | 0.053604 | 258.26 | 0xa1...01ea | |
| 02/18/2026 | 9:59:45 PM | buy | $0.3833 | $0.001451 | 0.0009572 | 0.053624 | 264.07 | 0xb7...7128 | |
| 02/18/2026 | 3:42:25 AM | buy | $0.536 | $0.001522 | 0.001249 | 0.05355 | 352.07 | 0x51...1ec2 | |
| 02/18/2026 | 3:38:35 AM | sell | $0.5551 | $0.001556 | 0.001258 | 0.053529 | 356.65 | 0x01...a12f | |
| 02/18/2026 | 3:28:55 AM | sell | $0.823 | $0.001646 | 0.001816 | 0.053633 | 499.98 | 0xfe...8c31 | |
| 02/17/2026 | 11:56:45 PM | buy | $0.1313 | $0.001548 | 0.0003144 | 0.053706 | 84.82 | 0x2c...2008 | |
| 02/17/2026 | 8:22:55 PM | sell | $0.8626 | $0.00152 | 0.002126 | 0.053747 | 567.43 | 0x03...f082 | |
| 02/17/2026 | 3:06:35 PM | sell | $0.2505 | $0.001547 | 0.000622 | 0.053843 | 161.86 | 0x34...08f7 | |
| 02/17/2026 | 1:50:15 PM | sell | $0.7421 | $0.001582 | 0.001842 | 0.05393 | 468.91 | 0xb8...8250 | |
| 02/16/2026 | 8:22:45 PM | buy | $0.477 | $0.001483 | 0.001277 | 0.053973 | 321.58 | 0x46...3f00 | |
| 02/16/2026 | 2:52:45 PM | sell | $0 | $0 | 0.001045 | 0.053941 | 265.12 | 0xec...31bf | |
| 02/16/2026 | 1:37:45 PM | buy | $0 | $0 | 0.001132 | 0.053962 | 285.8 | 0xa4...22cc | |
| 02/16/2026 | 1:36:45 PM | buy | $0 | $0 | 0.001543 | 0.053867 | 399.2 | 0x4a...db4b | |
| 02/16/2026 | 1:24:15 AM | sell | $0 | $0 | 0.001659 | 0.053848 | 431.26 | 0xdf...f242 | |
| 02/14/2026 | 5:09:35 PM | sell | $0 | $0 | 0.000816 | 0.053936 | 207.29 | 0x0f...a9ab | |
| 02/14/2026 | 8:37:05 AM | buy | $0 | $0 | 0.0003655 | 0.053975 | 91.94 | 0xc1...f967 | |
| 02/13/2026 | 1:48:55 AM | sell | $0 | $0 | 0.002536 | 0.054029 | 629.43 | 0x3c...aa33 | |
| 02/12/2026 | 5:17:55 PM | buy | $0 | $0 | 0.0008682 | 0.054114 | 211 | 0xd2...9b8c | |
| 02/11/2026 | 9:45:05 PM | sell | $0 | $0 | 0.0008686 | 0.05409 | 212.34 | 0xeb...61bb | |
| 02/10/2026 | 8:52:45 PM | sell | $0 | $0 | 0.0008132 | 0.054151 | 195.9 | 0x23...fc9c |