Info about BBC-AXIS pair
- Pooled BBC:
- 31,855.57
- Pooled AXIS:
- $0.09907
BBC/AXIS price stats on PulseChain
As of July 27, 2026, the current price of BBC token on DEX 9inch V2 is $0.001002. BBC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.55. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $60,523.92. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $63.77. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $63.77.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000003123, captured at 1:06 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001002 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:44:05 AM | sell | $0.2247 | $0.001002 | 0.0006997 | 0.053123 | 224.05 | 0xb0...28b3 | |
| 07/26/2026 | 9:50:05 PM | sell | $0.01231 | $0.001006 | 0.0000385 | 0.053146 | 12.23 | 0xb7...c7f0 | |
| 07/26/2026 | 3:48:25 PM | sell | $0.1429 | $0.001051 | 0.0004297 | 0.05316 | 135.95 | 0xdd...b244 | |
| 07/26/2026 | 12:02:25 PM | buy | $0.1727 | $0.001049 | 0.0005226 | 0.053177 | 164.49 | 0xac...4d1b | |
| 07/26/2026 | 8:01:05 AM | buy | $0 | $0 | 0.0006526 | 0.053139 | 207.87 | 0xc7...8dab | |
| 07/25/2026 | 11:32:45 PM | sell | $0 | $0 | 0.0003477 | 0.053111 | 111.74 | 0x99...f10d | |
| 07/25/2026 | 3:27:55 AM | buy | $0.1379 | $0.0009497 | 0.0004541 | 0.053126 | 145.24 | 0xa8...f2a5 | |
| 07/24/2026 | 7:36:25 PM | buy | $0.1413 | $0.0009651 | 0.0004538 | 0.053098 | 146.48 | 0xbe...41e5 | |
| 07/24/2026 | 2:54:35 PM | buy | $0.1652 | $0.0009694 | 0.0005227 | 0.053067 | 170.41 | 0x8b...9965 | |
| 07/24/2026 | 12:47:35 PM | buy | $0 | $0 | 0.0002894 | 0.053042 | 95.14 | 0xae...1ebd | |
| 07/24/2026 | 12:47:15 PM | sell | $0 | $0 | 0.001786 | 0.05307 | 581.81 | 0x50...ce1c | |
| 07/24/2026 | 3:03:55 AM | buy | $0 | $0 | 0.0005478 | 0.053128 | 175.11 | 0x82...5f4b | |
| 07/22/2026 | 6:09:45 PM | buy | $0.04567 | $0.001004 | 0.0001412 | 0.053106 | 45.45 | 0x08...8a68 | |
| 07/22/2026 | 1:48:55 PM | buy | $0.06214 | $0.001001 | 0.0001921 | 0.053096 | 62.05 | 0x35...af91 | |
| 07/21/2026 | 9:28:25 PM | buy | $0.1202 | $0.0009991 | 0.0003705 | 0.053078 | 120.36 | 0x8f...34a0 | |
| 07/21/2026 | 11:21:35 AM | buy | $0 | $0 | 0.0003769 | 0.053055 | 123.37 | 0x20...b4de | |
| 07/19/2026 | 7:15:05 PM | buy | $0.1301 | $0.0009607 | 0.0004105 | 0.05303 | 135.44 | 0xce...1dca | |
| 07/19/2026 | 1:37:45 AM | buy | $0 | $0 | 0.000296 | 0.053008 | 98.38 | 0x01...105f | |
| 07/19/2026 | 1:37:25 AM | buy | $0 | $0 | 0.0002877 | 0.05299 | 96.21 | 0x50...d3a5 | |
| 07/19/2026 | 1:37:05 AM | sell | $0 | $0 | 0.00208 | 0.053028 | 687.02 | 0x99...fde7 |