WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001047
Price
0.052591 AXIS
TVL
$72.97
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
23
Buys
11
Sells
12
Volume
6
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
34,793.75
Pooled AXIS:
$0.09032

BBC/AXIS price stats on PulseChain

As of June 21, 2026, the current price of BBC token on DEX 9inch V2 is $0.001047. BBC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.12. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $62,215.25. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $72.97. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $72.97.

The total transactions of BBC/AXIS is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

BBC/AXIS pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002591, captured at 8:23 AM UTC.

The price of converting 1 BBC to USD is $0.001047 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/21/20266:26:05 AMbuy$0.1747$0.0010470.00043230.052591166.83
0x33F...158D
0x13...6676
06/21/20262:14:35 AMsell$0.2357$0.0010760.0005650.05258218.98
0x784...B081
0x7e...4e4e
06/21/20261:37:55 AMsell$0.1916$0.0010820.0004620.052609177.05
0xb1c...Be78
0x19...5716
06/20/202611:37:15 PMsell$0.3458$0.0010910.00083870.052647316.84
0x2e4...7276
0x58...1675
06/20/202610:24:25 PMbuy$0.1682$0.0010630.00042320.052674158.24
0x0Db...c1aC
0x54...ef55
06/20/202610:04:15 PMbuy$0.2961$0.0010690.00073170.052641277.04
0xfF8...af5c
0x43...27a5
06/20/20268:42:55 PMbuy$0.143$0.0010630.0003510.052609134.51
0x01E...24B0
0x7c...6593
06/20/20268:37:45 PMbuy$0.2535$0.0010560.00061950.052582239.91
0x92f...31a6
0x64...e776
06/20/20266:38:45 PMbuy$0.07792$0.0010620.00018770.05255973.37
0xB7a...6d8B
0x7b...a402
06/20/20265:59:25 PMsell$0.5192$0.0010570.0012640.052574490.98
0x69D...5d78
0x1c...5100
06/20/20265:23:15 PMsell$0.4262$0.0010610.001060.052641401.59
0x56E...42eA
0x80...203e
06/20/20265:12:25 PMsell$0.1757$0.0010610.00044470.052685165.61
0x57c...2f26
0x61...90bb
06/20/20265:00:55 PMsell$0.2558$0.0010610.0006550.052717241.01
0x096...0603
0x9f...3079
06/20/20264:20:05 PMsell$0.05968$0.0010610.00015410.05274156.23
0x047...8B47
0x91...811a
06/20/20264:15:35 PMbuy$0.509$0.0010610.0013060.052723479.6
0x756...1980
0xea...d645
06/20/20263:36:25 PMsell$0.2971$0.0010630.00075180.052691279.35
0x8F0...9955
0xdf...1b81
06/20/20263:35:45 PMsell$0.07199$0.0010630.0001840.05271967.67
0x57c...2f26
0x0c...7b62
06/20/20263:35:25 PMbuy$0.5623$0.0010630.0014260.052698528.66
0xbdB...b60a
0x14...ef24
06/20/20263:33:05 PMsell$0.1918$0.0010550.00048280.052655181.83
0x01E...24B0
0xc3...8743
06/20/20263:28:35 PMbuy$0.3248$0.0010670.00080980.052661304.27
0xfE5...d7A3
0x32...c482