WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0006766
Price
0.052021 AXIS
TVL
$53.48
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
7.86%
Share
TXNS
11
Buys
6
Sells
5
Volume
2
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
39,583.25
Pooled AXIS:
$0.08047

BBC/AXIS price stats on PulseChain

As of October 21, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006766. BBC price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.13. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $42,502.64. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $53.49. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $53.49.

The total transactions of BBC/AXIS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BBC/AXIS pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002021, captured at 4:15 AM UTC.

The price of converting 1 BBC to USD is $0.0006766 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/21/20263:11:55 AMbuy$0.2378$0.00067660.00071030.052021351.44
0xFc4...Fa69
0x38...f137
10/20/20268:40:35 PMsell$0.2965$0.00066210.00090210.052014447.88
0x66A...D910
0xcf...a34a
10/20/20267:00:55 PMsell$0.05703$0.00064570.00018030.05204188.32
0x7b3...f2c3
0x08...9006
10/20/20266:58:25 PMbuy$0.1579$0.00064920.00049040.052015243.33
0x250...2ddE
0xe2...e2e7
10/20/20266:58:25 PMbuy$0.1884$0.00064920.0005930.052043290.27
0x3C9...b0d3
0xb4...1265
10/20/20263:21:05 PMbuy$0.04983$0.00067230.00014820.05199974.12
0xCAc...d34B
0x36...7f2c
10/20/202612:06:05 PMsell$0.1267$0.00065310.00038690.051993194.06
0x3C9...b0d3
0x00...f067
10/20/202610:18:05 AMsell$0.1907$0.00063960.00060190.052018298.15
0x264...f636
0x8a...0c3b
10/20/202610:17:55 AMbuy$0.4224$0.00064350.0012970.051977656.41
0x92A...eA85
0x62...c819
10/20/202610:17:55 AMbuy$0.2284$0.00064350.00071990.052027355.02
0x70a...Dc36
0xf6...7e00
10/20/20263:37:05 AMsell$0.1698$0.00062740.00052680.051946270.66
0x649...e376
0xcf...4be3
10/20/20261:09:05 AMsell$0.2438$0.00063080.00076490.051978386.58
0x6c2...1f6f
0x18...df58
10/20/20261:05:55 AMsell$0.4952$0.00066250.0015210.052035747.38
0x279...6e7D
0x94...2755
10/20/20261:04:35 AMsell$0.296$0.00066190.00093870.052098447.29
0x21b...632e
0xec...e593
10/20/20261:04:15 AMsell$0.343$0.00068380.0010780.05215501.6
0x63d...eDCf
0x00...2269
10/19/20263:49:35 PMsell$0.1725$0.00071280.00053080.052192242.11
0xcBf...dA00
0xf6...4f00
10/19/20268:14:05 AMbuy$0.08565$0.00067690.00027990.052212126.53
0xcBf...dA00
0xca...2cd3
10/19/20266:36:35 AMsell$0.1782$0.0006910.00056920.052207257.89
0xc0F...9f56
0x30...1575
10/19/20266:05:15 AMsell$0.1601$0.00068670.00052140.052235233.19
0x250...2ddE
0x7d...413a
10/19/20263:26:25 AMsell$0.2441$0.0006840.00081070.052271356.92
0xcc6...e0d6
0xf3...80d8