WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001318
Price
0.053275 AXIS
TVL
$81.96
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,182.43
Pooled AXIS:
$0.1015

BBC/AXIS price stats on PulseChain

As of September 1, 2026, the current price of BBC token on DEX 9inch V2 is $0.001318. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $81,022.40. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $81.96. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $81.96.

The total transactions of BBC/AXIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBC/AXIS pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003275, captured at 9:35 PM UTC.

The price of converting 1 BBC to USD is $0.001318 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/01/20268:47:05 PMsell$0.3645$0.0013180.00090560.053275276.52
0x295...F29B
0x5f...991e
08/31/20266:18:35 AMsell$0.2627$0.0013430.00065060.053325195.66
0x11E...40F2
0xf6...4fc3
08/30/202610:24:25 PMbuy$0$00.0011820.053327355.45
0x7fd...c43C
0x16...c58b
08/29/20266:31:25 PMbuy$0$00.00078540.053264240.61
0x69D...5d78
0x93...c2c2
08/28/202610:43:25 PMbuy$0.4235$0.0013680.0009930.053207309.56
0x133...eDbe
0x5e...f233
08/27/202611:52:05 PMsell$0$00.00094480.053187296.42
0xb1c...Be78
0xfd...13b5
08/27/20261:47:35 AMsell$0.3912$0.001470.0008630.053244265.98
0x98F...68d1
0xee...2ff2
08/26/20263:34:35 PMsell$0.4031$0.0014730.00090310.053301273.54
0x4f8...1CC7
0x61...7bdb
08/26/20261:56:15 PMsell$0.3949$0.0015010.00088340.053359262.94
0x7b3...f2c3
0x94...981e
08/26/202612:23:55 PMbuy$0.8481$0.0015150.0018730.053347559.82
0x29D...982e
0x57...12f8
08/26/202610:12:55 AMsell$0.2809$0.0014830.00062220.053287189.29
0x1BD...141e
0xdb...d0b1
08/26/20268:03:35 AMbuy$0.6385$0.0014840.001410.053281430
0xddA...1068
0x94...573c
08/26/20262:51:25 AMbuy$0.4201$0.0015120.00089090.053207277.75
0x01E...24B0
0x02...8c93
08/25/20262:00:05 PMsell$0.4508$0.001580.00090960.053189285.19
0x27f...2883
0x3c...8026
08/25/202612:51:15 PMsell$0.269$0.0015690.00055480.053236171.46
0x1c6...A5A3
0xaf...b8c2
08/25/20266:15:15 AMsell$0.4774$0.0015890.00098680.053285300.32
0x63d...eDCf
0xbc...de27
08/24/20261:32:35 PMsell$0.4064$0.0015790.00086090.053345257.35
0x1d2...8167
0x82...3774
08/24/202612:02:25 PMsell$0$00.00093640.053404275.06
0x01E...24B0
0xca...99be
08/24/202611:58:35 AMsell$0$00.00098730.053467284.71
0xb1c...Be78
0xbd...de49
08/24/202611:56:25 AMsell$0$00.00087340.053529247.44
0x01E...24B0
0xd7...c607