WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.01343
Price
0.05151 AXIS
TVL
$11,882.64
MKT CAP
$608.4K
5m
0%
1h
0%
4h
-0.40%
24h
5.51%
Share
TXNS
27
Buys
11
Sells
16
Volume
376
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
443,140.36
Pooled AXIS:
$0.6681

BBC/AXIS price stats on PulseChain

As of March 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.01343. BBC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $375.75. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $608,449.99. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $11,882.64. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $11,882.64.

The total transactions of BBC/AXIS is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BBC/AXIS pool has a trading volume of $375.75 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.00000151, captured at 6:48 PM UTC.

The price of converting 1 BBC to USD is $0.01343 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
03/14/20254:47:05 PMsell$28.52$0.013430.0032080.051512,123.76
0xB06...6a8f
0xb6...04ea
03/14/20253:53:35 PMsell$30.58$0.013370.0034870.0515252,286.21
0x98f...De52
0x06...aced
03/14/20253:25:35 PMsell$15.14$0.013480.0017260.0515371,122.84
0x8F6...5ad8
0x21...d8f0
03/14/202510:54:15 AMsell$16.18$0.013590.0018430.0515491,190.34
0xA71...ecef
0xc5...f0af
03/14/202510:54:15 AMsell$6.54$0.013540.00074510.051543482.89
0xCEf...98f6
0x16...1002
03/14/20259:55:25 AMsell$14.82$0.013410.001720.0515571,104.63
0x98f...De52
0xa0...78e6
03/14/20257:16:05 AMsell$30.4$0.01370.0034810.0515692,218.37
0x7C7...FAA2
0xd4...5f19
03/14/20256:19:55 AMbuy$0.0709$0.0130.0586530.0515865.45
0x960...f444
0x3c...c735
03/14/20256:02:35 AMsell$20.44$0.012690.002550.0515831,610.83
0x6fA...c680
0xb2...8212
03/14/20255:22:05 AMsell$0.5175$0.012340.000066630.05158941.93
0xa40...96E3
0xb2...d583
03/14/20255:11:15 AMsell$11.23$0.012330.001450.051592910.75
0x98f...De52
0xde...f23d
03/14/20253:35:45 AMsell$5.5$0.012290.00071560.051597447.96
0x24c...B652
0x28...34a6
03/14/20253:11:55 AMbuy$27.04$0.012080.0035820.05162,238.7
0x15C...BD60
0x89...851d
03/14/20253:11:45 AMbuy$22.38$0.011990.0029580.0515851,866.37
0x570...9287
0x9a...6dfe
03/14/20252:41:55 AMbuy$15.99$0.011970.0021010.0515731,335.18
0xc3A...7a92
0xa6...5bc3
03/14/20252:29:35 AMbuy$14.35$0.011990.0018710.0515641,196.49
0x07c...a3cc
0x3c...7711
03/14/20252:21:15 AMbuy$19.17$0.012050.0024710.0515541,590.04
0xf28...6Df3
0xea...0dd0
03/14/20252:18:55 AMbuy$11.51$0.012110.0014690.051545950.91
0xA85...c0B7
0x35...9597
03/14/20251:17:55 AMsell$15.66$0.012560.0019170.0515371,247.39
0x98f...De52
0x00...8a1a
03/14/202512:38:55 AMsell$2.7$0.012460.00033420.051542216.69
0x836...5323
0x1d...5245