WhatToFarm
/
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0009986
Price
0.052158 AXIS
TVL
$76.08
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0.36%
24h
0.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
38,087.79
Pooled AXIS:
$0.08223

BBC/AXIS price stats on PulseChain

As of May 22, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009986. BBC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.74. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,313.89. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $76.08. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $76.08.

The total transactions of BBC/AXIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002158, captured at 12:22 AM UTC.

The price of converting 1 BBC to USD is $0.0009986 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/21/202610:56:15 PMsell$0.1011$0.00099860.00021850.052158101.240xf0...84ce
05/21/202610:51:25 PMbuy$0.5326$0.00097290.0011740.052145547.460x25...2b31
05/21/202610:50:45 PMsell$0.4884$0.00099660.0010440.05213490.130x7a...9f88
05/21/202610:50:05 PMbuy$0.4632$0.00095590.0010380.052143484.550x58...376a
05/21/20267:15:35 PMbuy$0.1506$0.0009950.00031910.052107151.430x89...dc9d
05/20/20266:38:55 PMbuy$0.4259$0.00099830.00088590.052076426.70xfe...41b6
05/20/20266:10:55 PMbuy$0.1779$0.00099380.00036610.052044179.080x55...2c94
05/20/20262:54:25 PMbuy$0.09149$0.00098790.0001880.0520392.60x36...cbd2
05/20/20262:43:25 PMbuy$0.4279$0.00096730.00088590.052002442.350xba...bd8f
05/19/20261:46:45 PMsell$0.2035$0.00097450.00041340.051979208.870x6b...d67b
05/19/20261:01:25 PMbuy$0$00.00089950.051978454.540x52...a178
05/18/20262:32:45 PMsell$0.2631$0.00098460.00052310.051957267.220xc7...ac4d
05/18/202611:43:35 AMbuy$0.4962$0.00096450.0010060.051957514.490x68...baef
05/18/20265:19:35 AMbuy$0.2168$0.00095950.00043420.051921225.970x64...6d72
05/18/20262:21:35 AMsell$0.09702$0.00097840.00018880.05190499.160xae...8213
05/17/20268:28:05 PMbuy$0.1716$0.00099690.00032930.051912172.220x0f...2847
05/17/20266:09:05 PMsell$0.1577$0.00099620.00030070.0519158.30x6e...c110
05/17/20261:19:15 AMsell$0.2185$0.00099680.00042060.051918219.290xf8...ca53
05/16/202611:35:55 PMsell$0.07266$0.00099490.0001410.05193173.030x5a...4448
05/16/20269:18:45 PMbuy$0.3027$0.00097630.0005990.051931310.070x07...1078