Info about BBC-AXIS pair
- Pooled BBC:
- 29,926.97
- Pooled AXIS:
- $0.1057
BBC/AXIS price stats on PulseChain
As of August 20, 2026, the current price of BBC token on DEX 9inch V2 is $0.001611. BBC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.16. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $98,372.90. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $96.72. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $96.72.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.00000351, captured at 4:45 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001611 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:39:15 AM | buy | $0.4341 | $0.001611 | 0.0009461 | 0.05351 | 269.48 | 0x0f...58ca | |
| 08/19/2026 | 9:27:45 PM | buy | $0.3471 | $0.001576 | 0.0007605 | 0.053454 | 220.18 | 0x9b...850f | |
| 08/19/2026 | 12:14:45 PM | buy | $0.6583 | $0.001498 | 0.001485 | 0.05338 | 439.43 | 0x26...2369 | |
| 08/19/2026 | 12:11:55 PM | sell | $0.7192 | $0.001525 | 0.001585 | 0.053363 | 471.37 | 0xdf...a520 | |
| 08/19/2026 | 5:34:05 AM | buy | $0.35 | $0.001478 | 0.0008072 | 0.053409 | 236.78 | 0x27...eebe | |
| 08/19/2026 | 12:58:25 AM | buy | $0.2511 | $0.001452 | 0.0005815 | 0.053364 | 172.85 | 0x5f...9c19 | |
| 08/19/2026 | 12:46:55 AM | buy | $0.2338 | $0.001483 | 0.0005243 | 0.053327 | 157.56 | 0x34...ae30 | |
| 08/19/2026 | 12:46:25 AM | sell | $1.21 | $0.001514 | 0.002708 | 0.053378 | 801.65 | 0x12...8e06 | |
| 08/18/2026 | 6:29:35 PM | buy | $0.4035 | $0.001455 | 0.0009584 | 0.053457 | 277.23 | 0x45...662d | |
| 08/18/2026 | 2:47:45 PM | buy | $0.204 | $0.00143 | 0.0004864 | 0.053409 | 142.68 | 0x49...2e56 | |
| 08/18/2026 | 1:39:55 PM | buy | $0.4263 | $0.001391 | 0.001029 | 0.053359 | 306.44 | 0x93...c83b | |
| 08/18/2026 | 1:04:05 PM | sell | $0 | $0 | 0.001504 | 0.053356 | 448.24 | 0x1f...9af8 | |
| 08/16/2026 | 9:01:55 PM | buy | $0 | $0 | 0.0004679 | 0.053409 | 137.23 | 0xfd...c353 | |
| 08/16/2026 | 6:52:05 AM | buy | $0.2507 | $0.00132 | 0.0006407 | 0.053373 | 189.94 | 0x52...a40a | |
| 08/15/2026 | 12:46:45 PM | buy | $0.2783 | $0.001353 | 0.0006846 | 0.05333 | 205.57 | 0xe5...11a4 | |
| 08/14/2026 | 2:10:05 PM | buy | $0 | $0 | 0.0004511 | 0.053293 | 136.97 | 0x24...9517 | |
| 08/13/2026 | 10:13:35 AM | buy | $0.1867 | $0.001231 | 0.0004948 | 0.053263 | 151.64 | 0x0a...87ea | |
| 08/12/2026 | 3:29:25 PM | buy | $0.3479 | $0.001317 | 0.0008503 | 0.05322 | 264.05 | 0x23...2aaf | |
| 08/12/2026 | 3:28:35 PM | sell | $0.2969 | $0.0013 | 0.0007301 | 0.053197 | 228.35 | 0x5f...c5d5 | |
| 08/12/2026 | 3:27:45 PM | sell | $0.6512 | $0.001285 | 0.001658 | 0.053273 | 506.76 | 0x32...b168 |