WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0007529
Price
0.052172 AXIS
TVL
$57.72
MKT CAP
$47.2K
5m
0%
1h
0.20%
4h
0.20%
24h
-9.90%
Share
TXNS
25
Buys
13
Sells
12
Volume
8
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
38,517.54
Pooled AXIS:
$0.08264

BBC/AXIS price stats on PulseChain

As of October 18, 2026, the current price of BBC token on DEX 9inch V2 is $0.0007529. BBC price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.10. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $47,246.09. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $57.72. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $57.72.

The total transactions of BBC/AXIS is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

BBC/AXIS pool has a trading volume of $8.10 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002172, captured at 3:36 AM UTC.

The price of converting 1 BBC to USD is $0.0007529 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/18/20263:33:45 AMbuy$0.2813$0.00075290.00081180.052172373.61
0x0Db...c1aC
0x7f...4d86
10/18/20263:33:35 AMbuy$0.3251$0.00075280.00091890.052127431.87
0x185...C183
0x37...d4f7
10/18/20263:33:25 AMsell$1.1$0.00075280.0031940.0521731,469.31
0x8E3...cdD4
0xc2...e058
10/18/20262:41:05 AMbuy$0.2281$0.00075140.00068410.052254303.54
0x63d...eDCf
0x32...ed9b
10/18/20262:40:55 AMsell$0.3093$0.00075140.00092520.052247411.7
0xcc6...e0d6
0xfc...748b
10/18/20262:40:45 AMsell$0.7306$0.00074730.002280.052332977.72
0x85b...9884
0xb1...bd79
10/17/20269:19:05 PMbuy$0.2385$0.00072730.0007830.052388327.9
0x066...4991
0x19...0adf
10/17/20268:48:05 PMbuy$0.1294$0.00072480.00042070.052355178.61
0x98a...2f14
0x9d...2320
10/17/20266:49:05 PMbuy$0.1196$0.0007380.00037810.052333162.06
0x1f0...171B
0x16...36ef
10/17/20261:09:05 PMsell$0.2136$0.00075880.00065520.052327281.53
0x303...d6f9
0x64...3c95
10/17/202612:40:15 PMsell$0.3155$0.00074670.0010020.052372422.58
0x0a8...342A
0x86...003d
10/17/202612:08:45 PMsell$0.2764$0.00072780.00092120.052425379.82
0xcc6...e0d6
0x64...40bf
10/17/202611:47:25 AMbuy$0.1688$0.00072170.00057290.052449233.94
0xb1c...Be78
0x0e...8698
10/17/202611:45:55 AMsell$0.5426$0.00072170.0018570.05247751.82
0xb6A...8174
0xb9...9ba4
10/17/202611:36:35 AMbuy$0.3917$0.00072440.0013510.052499540.81
0x21b...632e
0xfb...5457
10/17/202611:33:05 AMsell$0.08932$0.00072440.00030280.052455123.3
0x31D...75E2
0x15...7822
10/17/202611:31:55 AMbuy$0.3092$0.00072750.0010410.052449425.03
0x69D...5d78
0x8c...14ef
10/17/202611:27:35 AMbuy$0.2222$0.00073740.00072350.0524301.34
0x64d...8e94
0xc9...77eb
10/17/202610:43:45 AMbuy$0.05882$0.00072920.00019160.05237580.66
0x69D...5d78
0xaf...f3e2
10/17/202610:11:55 AMsell$0.2209$0.00072740.0007220.052376303.81
0x066...4991
0x1d...65ee