WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0006568
Price
0.052189 AXIS
TVL
$50.14
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
38,152.46
Pooled AXIS:
$0.0836

BBC/AXIS price stats on PulseChain

As of October 30, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006568. BBC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.09. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $41,374.53. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $50.15. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $50.15.

The total transactions of BBC/AXIS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002189, captured at 5:57 AM UTC.

The price of converting 1 BBC to USD is $0.0006568 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/30/20261:47:05 AMsell$0.05025$0.00065680.00016740.05218976.5
0x2D7...15A0
0x42...b933
10/29/202610:23:45 PMbuy$0.2333$0.00067320.00075790.052186346.59
0x9A4...490d
0x53...4cd6
10/29/202610:03:25 PMsell$0.1449$0.00066810.00046990.052166216.92
0xE1b...E9b0
0x53...ded8
10/29/20269:28:15 PMbuy$0.229$0.00066370.00074940.052171345.09
0x273...29D9
0x88...98c9
10/29/20269:18:45 PMbuy$0.1883$0.00066070.00060890.052136285
0xb1c...Be78
0x44...f402
10/29/20264:21:45 PMbuy$0.1447$0.00068840.00044340.052109210.21
0x94f...26dA
0x91...afd3
10/29/20262:22:15 AMbuy$0.09982$0.00066890.00031180.052089149.22
0x892...0564
0x9f...552e
10/29/20261:33:35 AMbuy$0.1414$0.00067910.00043120.05207208.25
0x8a0...7794
0x7d...1358
10/29/202612:51:25 AMbuy$0.3961$0.00069250.0011610.05203572.06
0x448...D9BA
0xcc...f551
10/29/202612:01:35 AMsell$0$00.0021280.0520431,041.83
0x63d...eDCf
0xe3...f4c3
10/28/20269:04:35 PMsell$0$00.00050540.05211239.46
0x92d...313b
0xac...8a33
10/27/20261:48:15 PMsell$0.1016$0.0006350.00034130.052132160.08
0xb1c...Be78
0xa2...7222
10/26/20261:58:15 PMsell$0.05302$0.00064790.00017550.05214581.83
0x31D...75E2
0xa4...e489
10/26/20266:09:45 AMsell$0.09135$0.00064590.00030520.052158141.43
0xb1c...Be78
0x48...10cc
10/26/20262:02:45 AMbuy$0.1205$0.00064770.00040340.052168186.06
0x63d...eDCf
0xf2...620f
10/25/20265:41:05 PMsell$0.1348$0.00067440.00043110.052156199.94
0xf5e...dAE2
0xcb...4549
10/25/20261:43:15 PMsell$0.1655$0.00067620.00053420.052181244.85
0x215...6799
0x16...5a0a
10/25/202611:05:05 AMsell$0.1506$0.00067770.00049080.052208222.26
0x250...2ddE
0x29...ec91
10/25/20266:54:25 AMsell$0.0907$0.00067740.00029850.052229133.89
0x250...2ddE
0xce...40f4
10/25/20261:35:55 AMsell$0.1136$0.00067320.00037930.052247168.77
0x8d4...3410
0xcc...35c3