Info about BBC-AXIS pair
- Pooled BBC:
- 37,148.55
- Pooled AXIS:
- $0.08439
BBC/AXIS price stats on PulseChain
As of June 6, 2026, the current price of BBC token on DEX 9inch V2 is $0.000965. BBC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.36. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $56,901.89. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $71.45. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $71.45.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002287, captured at 5:04 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.000965 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:46:25 PM | buy | $0.388 | $0.0009698 | 0.0009198 | 0.052299 | 400.07 | 0x15...2213 | |
| 06/05/2026 | 7:46:25 PM | sell | $0.3569 | $0.000965 | 0.0008461 | 0.052287 | 369.82 | 0x38...6c4e | |
| 06/05/2026 | 6:49:35 PM | buy | $0.3196 | $0.0009357 | 0.0007699 | 0.052253 | 341.61 | 0xd0...44cf | |
| 06/05/2026 | 6:42:25 PM | buy | $0.1356 | $0.0009469 | 0.0003186 | 0.052224 | 143.23 | 0x25...9a40 | |
| 06/05/2026 | 3:29:45 PM | sell | $0.1875 | $0.0009423 | 0.0004407 | 0.052214 | 198.98 | 0x10...1abf | |
| 06/04/2026 | 11:01:25 PM | sell | $0.3319 | $0.000961 | 0.0007763 | 0.052247 | 345.39 | 0xcf...3c91 | |
| 06/04/2026 | 10:58:55 PM | sell | $0.5237 | $0.0009907 | 0.001216 | 0.052301 | 528.64 | 0xc0...ef3c | |
| 06/04/2026 | 10:26:15 PM | sell | $0.1144 | $0.00101 | 0.000265 | 0.052341 | 113.22 | 0xca...9a8b | |
| 06/04/2026 | 2:13:15 PM | buy | $0.2861 | $0.001021 | 0.0006567 | 0.052344 | 280.12 | 0x57...f1e8 | |
| 06/04/2026 | 2:07:05 PM | buy | $0.2907 | $0.001005 | 0.0006672 | 0.052308 | 289.06 | 0x6d...1e43 | |
| 06/04/2026 | 1:34:05 AM | sell | $0.1505 | $0.0009911 | 0.0003473 | 0.052286 | 151.91 | 0xdf...43a8 | |
| 06/03/2026 | 12:03:25 AM | sell | $0.1501 | $0.001008 | 0.0003432 | 0.052305 | 148.91 | 0x22...7777 | |
| 06/02/2026 | 4:42:45 PM | buy | $0.5502 | $0.001011 | 0.001247 | 0.052293 | 543.94 | 0xbe...bfc1 | |
| 06/02/2026 | 12:58:35 PM | buy | $0.3878 | $0.001005 | 0.0008627 | 0.052237 | 385.63 | 0xd8...2720 | |
| 06/01/2026 | 11:54:45 PM | buy | $0 | $0 | 0.0002383 | 0.052208 | 107.97 | 0xb8...fa98 | |
| 06/01/2026 | 11:01:35 PM | buy | $0 | $0 | 0.0001681 | 0.052197 | 76.52 | 0x4b...75cd | |
| 06/01/2026 | 11:21:55 AM | sell | $0 | $0 | 0.0002761 | 0.052187 | 126.26 | 0xd0...494d | |
| 05/31/2026 | 4:01:25 AM | sell | $0 | $0 | 0.0007309 | 0.052214 | 330.16 | 0x0e...141f | |
| 05/30/2026 | 7:30:15 AM | buy | $0 | $0 | 0.000483 | 0.052233 | 216.27 | 0xcc...4c55 | |
| 05/28/2026 | 8:19:45 PM | buy | $0 | $0 | 0.0002698 | 0.052213 | 121.91 | 0xc0...ccb7 |