- WhatToFarm
- PulseChain
- 9inch V2
- BBC-AXIS LPs
Info about BBC-AXIS pair
- Pooled BBC:
- 32,845.62
- Pooled AXIS:
- $0.09353
BBC/AXIS price stats on PulseChain
As of November 4, 2025, the current price of BBC token on DEX 9inch V2 is $0.005097. BBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.70. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $269,333.52. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $332.67. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $332.67.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002885, captured at 9:41 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.005097 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:03:05 PM | sell | $2.69 | $0.005097 | 0.001527 | 0.052885 | 529.23 | 0x2e...a719 | |
| 11/02/2025 | 7:45:25 PM | buy | $1.18 | $0.005333 | 0.0006524 | 0.052929 | 222.69 | 0x9b...de9c | |
| 11/02/2025 | 3:01:05 PM | buy | $1.33 | $0.005346 | 0.0007233 | 0.052887 | 250.51 | 0xbb...e6f5 | |
| 11/02/2025 | 1:45:05 AM | buy | $1.37 | $0.005347 | 0.0007309 | 0.052843 | 257.09 | 0xa8...5fca | |
| 11/02/2025 | 12:11:35 AM | buy | $0.4978 | $0.005322 | 0.0002631 | 0.052813 | 93.52 | 0xb2...3fcb | |
| 11/02/2025 | 12:03:15 AM | buy | $1.17 | $0.005309 | 0.0006176 | 0.052786 | 221.68 | 0x43...006a | |
| 11/02/2025 | 12:00:35 AM | buy | $0.7907 | $0.005338 | 0.0004081 | 0.052755 | 148.13 | 0x89...2d60 | |
| 11/01/2025 | 11:57:05 PM | sell | $1.69 | $0.00539 | 0.0008641 | 0.052753 | 313.84 | 0x46...9fbe | |
| 11/01/2025 | 11:55:35 PM | buy | $0.8119 | $0.00533 | 0.0004239 | 0.052782 | 152.33 | 0xc5...5095 | |
| 11/01/2025 | 11:53:35 PM | sell | $1.55 | $0.00534 | 0.0008082 | 0.052778 | 290.91 | 0x39...633c | |
| 11/01/2025 | 11:52:45 PM | sell | $1.98 | $0.005308 | 0.001058 | 0.052834 | 373.57 | 0xf1...cf17 | |
| 11/01/2025 | 11:50:25 PM | buy | $1.37 | $0.005373 | 0.0007298 | 0.052861 | 255.1 | 0x79...4dc5 | |
| 11/01/2025 | 11:48:55 PM | sell | $1.8 | $0.005493 | 0.0009365 | 0.05285 | 328.5 | 0x2b...8577 | |
| 11/01/2025 | 11:46:05 PM | sell | $1.52 | $0.005459 | 0.0008123 | 0.052904 | 279.66 | 0x49...00a7 | |
| 11/01/2025 | 11:39:55 PM | sell | $1.1 | $0.005394 | 0.0006019 | 0.052948 | 204.16 | 0x8d...d154 | |
| 11/01/2025 | 11:38:15 PM | sell | $2.03 | $0.005557 | 0.0011 | 0.053001 | 366.63 | 0xd7...41b7 | |
| 10/31/2025 | 11:19:15 AM | buy | $1.73 | $0.005573 | 0.0009399 | 0.053023 | 310.86 | 0x8c...049a | |
| 10/31/2025 | 3:53:15 AM | buy | $0.7523 | $0.005661 | 0.0003963 | 0.052982 | 132.88 | 0x13...a3e2 | |
| 10/30/2025 | 11:13:05 PM | sell | $1.45 | $0.005664 | 0.0007665 | 0.052976 | 257.53 | 0xdd...36a1 | |
| 10/30/2025 | 10:53:45 PM | buy | $0.6569 | $0.005651 | 0.0003495 | 0.053007 | 116.25 | 0x6b...4474 |