Info about BBC-AXIS pair
- Pooled BBC:
- 38,087.79
- Pooled AXIS:
- $0.08223
BBC/AXIS price stats on PulseChain
As of May 22, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009986. BBC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.74. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,313.89. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $76.08. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $76.08.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002158, captured at 12:22 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009986 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:56:15 PM | sell | $0.1011 | $0.0009986 | 0.0002185 | 0.052158 | 101.24 | 0xf0...84ce | |
| 05/21/2026 | 10:51:25 PM | buy | $0.5326 | $0.0009729 | 0.001174 | 0.052145 | 547.46 | 0x25...2b31 | |
| 05/21/2026 | 10:50:45 PM | sell | $0.4884 | $0.0009966 | 0.001044 | 0.05213 | 490.13 | 0x7a...9f88 | |
| 05/21/2026 | 10:50:05 PM | buy | $0.4632 | $0.0009559 | 0.001038 | 0.052143 | 484.55 | 0x58...376a | |
| 05/21/2026 | 7:15:35 PM | buy | $0.1506 | $0.000995 | 0.0003191 | 0.052107 | 151.43 | 0x89...dc9d | |
| 05/20/2026 | 6:38:55 PM | buy | $0.4259 | $0.0009983 | 0.0008859 | 0.052076 | 426.7 | 0xfe...41b6 | |
| 05/20/2026 | 6:10:55 PM | buy | $0.1779 | $0.0009938 | 0.0003661 | 0.052044 | 179.08 | 0x55...2c94 | |
| 05/20/2026 | 2:54:25 PM | buy | $0.09149 | $0.0009879 | 0.000188 | 0.05203 | 92.6 | 0x36...cbd2 | |
| 05/20/2026 | 2:43:25 PM | buy | $0.4279 | $0.0009673 | 0.0008859 | 0.052002 | 442.35 | 0xba...bd8f | |
| 05/19/2026 | 1:46:45 PM | sell | $0.2035 | $0.0009745 | 0.0004134 | 0.051979 | 208.87 | 0x6b...d67b | |
| 05/19/2026 | 1:01:25 PM | buy | $0 | $0 | 0.0008995 | 0.051978 | 454.54 | 0x52...a178 | |
| 05/18/2026 | 2:32:45 PM | sell | $0.2631 | $0.0009846 | 0.0005231 | 0.051957 | 267.22 | 0xc7...ac4d | |
| 05/18/2026 | 11:43:35 AM | buy | $0.4962 | $0.0009645 | 0.001006 | 0.051957 | 514.49 | 0x68...baef | |
| 05/18/2026 | 5:19:35 AM | buy | $0.2168 | $0.0009595 | 0.0004342 | 0.051921 | 225.97 | 0x64...6d72 | |
| 05/18/2026 | 2:21:35 AM | sell | $0.09702 | $0.0009784 | 0.0001888 | 0.051904 | 99.16 | 0xae...8213 | |
| 05/17/2026 | 8:28:05 PM | buy | $0.1716 | $0.0009969 | 0.0003293 | 0.051912 | 172.22 | 0x0f...2847 | |
| 05/17/2026 | 6:09:05 PM | sell | $0.1577 | $0.0009962 | 0.0003007 | 0.0519 | 158.3 | 0x6e...c110 | |
| 05/17/2026 | 1:19:15 AM | sell | $0.2185 | $0.0009968 | 0.0004206 | 0.051918 | 219.29 | 0xf8...ca53 | |
| 05/16/2026 | 11:35:55 PM | sell | $0.07266 | $0.0009949 | 0.000141 | 0.051931 | 73.03 | 0x5a...4448 | |
| 05/16/2026 | 9:18:45 PM | buy | $0.3027 | $0.0009763 | 0.000599 | 0.051931 | 310.07 | 0x07...1078 |