Info about BBC-AXIS pair
- Pooled BBC:
- 31,194.36
- Pooled AXIS:
- $0.1013
BBC/AXIS price stats on PulseChain
As of August 11, 2026, the current price of BBC token on DEX 9inch V2 is $0.001287. BBC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.85. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $78,283.28. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $80.30. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $80.30.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000003248, captured at 3:18 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001287 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:17:35 PM | buy | $0.1153 | $0.001287 | 0.0002911 | 0.053248 | 89.62 | 0x2e...1ed9 | |
| 08/11/2026 | 12:44:05 PM | buy | $0.197 | $0.001289 | 0.0004925 | 0.053223 | 152.79 | 0xb6...f2f7 | |
| 08/11/2026 | 11:49:05 AM | buy | $0.09894 | $0.001278 | 0.0002476 | 0.0532 | 77.36 | 0x73...e327 | |
| 08/11/2026 | 11:41:05 AM | sell | $0.293 | $0.001294 | 0.0007236 | 0.053196 | 226.35 | 0x02...04d3 | |
| 08/11/2026 | 11:28:15 AM | sell | $0.1462 | $0.001292 | 0.0003657 | 0.053231 | 113.18 | 0x0f...78ac | |
| 08/10/2026 | 2:48:25 PM | buy | $0.2421 | $0.001289 | 0.000609 | 0.053242 | 187.82 | 0xc2...8eac | |
| 08/10/2026 | 2:44:05 PM | sell | $0.1859 | $0.001305 | 0.0004584 | 0.053218 | 142.42 | 0x66...3dc4 | |
| 08/10/2026 | 10:44:05 AM | buy | $0.4269 | $0.001308 | 0.00105 | 0.053219 | 326.39 | 0x1f...65a6 | |
| 08/10/2026 | 10:41:45 AM | buy | $0.1368 | $0.0013 | 0.0003342 | 0.053174 | 105.27 | 0x7a...99f0 | |
| 08/10/2026 | 10:40:15 AM | sell | $0.3901 | $0.001331 | 0.0009301 | 0.053175 | 292.94 | 0xda...badd | |
| 08/10/2026 | 10:40:05 AM | buy | $1.15 | $0.001262 | 0.002877 | 0.053131 | 918.91 | 0x64...a227 | |
| 08/10/2026 | 10:39:45 AM | sell | $1.99 | $0.001327 | 0.00477 | 0.053172 | 1,503.91 | 0x51...ae78 | |
| 08/10/2026 | 10:27:25 AM | buy | $0.07276 | $0.00129 | 0.0001884 | 0.05334 | 56.4 | 0xee...d911 | |
| 08/10/2026 | 6:55:25 AM | buy | $0.1794 | $0.001298 | 0.0004586 | 0.053319 | 138.16 | 0xb2...697f | |
| 08/10/2026 | 2:29:55 AM | buy | $0.2866 | $0.001234 | 0.0007613 | 0.053279 | 232.12 | 0xd1...a097 | |
| 08/09/2026 | 8:37:45 PM | sell | $0 | $0 | 0.0004801 | 0.053252 | 147.63 | 0xaf...07ee | |
| 08/09/2026 | 8:10:45 PM | buy | $0 | $0 | 0.001519 | 0.053173 | 478.77 | 0xed...d5fb | |
| 08/09/2026 | 8:10:45 PM | buy | $0 | $0 | 0.0009963 | 0.053254 | 306.16 | 0xcb...d609 | |
| 08/09/2026 | 8:10:35 PM | sell | $0 | $0 | 0.001919 | 0.053168 | 605.76 | 0xfb...ae60 | |
| 08/08/2026 | 2:38:15 PM | buy | $0.2623 | $0.001235 | 0.0006852 | 0.053226 | 212.38 | 0x82...6d64 |