- WhatToFarm
- PulseChain
- 9inch V2
- BBC-AXIS LPs
Info about BBC-AXIS pair
- Pooled BBC:
- 33,438.96
- Pooled AXIS:
- $0.09311
BBC/AXIS price stats on PulseChain
As of January 7, 2026, the current price of BBC token on DEX 9inch V2 is $0.002433. BBC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.64. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $132,962.09. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $163.16. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $163.16.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $8.64 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002769, captured at 4:43 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002433 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:48:35 PM | buy | $0.6698 | $0.002433 | 0.0007625 | 0.052769 | 275.3 | 0x1c...be9c | |
| 01/06/2026 | 4:15:45 PM | sell | $0.5943 | $0.002433 | 0.0006719 | 0.052751 | 244.23 | 0x31...a4d8 | |
| 01/06/2026 | 3:11:35 PM | buy | $0.2951 | $0.002418 | 0.0003388 | 0.052777 | 122.01 | 0xdb...61d9 | |
| 01/06/2026 | 3:06:55 PM | sell | $0.7034 | $0.002455 | 0.0007948 | 0.052774 | 286.44 | 0x58...a59f | |
| 01/06/2026 | 3:04:15 PM | buy | $0.2233 | $0.002416 | 0.0002594 | 0.052807 | 92.42 | 0xda...b104 | |
| 01/06/2026 | 3:04:05 PM | sell | $1.17 | $0.002391 | 0.001388 | 0.052824 | 491.46 | 0x6d...2ef2 | |
| 01/06/2026 | 1:39:25 PM | buy | $0.3611 | $0.002431 | 0.0004263 | 0.05287 | 148.54 | 0xe2...50d7 | |
| 01/06/2026 | 1:08:25 PM | buy | $0.8082 | $0.002392 | 0.0009553 | 0.052828 | 337.75 | 0x2c...f675 | |
| 01/06/2026 | 8:44:45 AM | buy | $0.2831 | $0.002376 | 0.0003323 | 0.05279 | 119.1 | 0xe6...2306 | |
| 01/06/2026 | 8:42:15 AM | sell | $1.1 | $0.002379 | 0.001303 | 0.052802 | 464.95 | 0xc8...71b5 | |
| 01/06/2026 | 4:06:55 AM | sell | $0.5511 | $0.002483 | 0.0006348 | 0.052861 | 221.87 | 0x9a...c60c | |
| 01/06/2026 | 2:04:45 AM | sell | $0.3788 | $0.002453 | 0.000447 | 0.052894 | 154.44 | 0x69...941d | |
| 01/05/2026 | 10:09:35 PM | sell | $0.794 | $0.00244 | 0.0009558 | 0.052937 | 325.41 | 0xec...1f17 | |
| 01/05/2026 | 8:56:15 PM | buy | $0.7 | $0.002336 | 0.0008861 | 0.052956 | 299.69 | 0xbc...80b2 | |
| 01/05/2026 | 5:23:35 PM | sell | $0.6731 | $0.002415 | 0.0008187 | 0.052937 | 278.71 | 0x3d...43cf | |
| 01/05/2026 | 4:08:25 PM | buy | $0.3789 | $0.00243 | 0.0004623 | 0.052965 | 155.91 | 0x21...acd9 | |
| 01/05/2026 | 4:07:45 PM | buy | $0.4569 | $0.002388 | 0.0005614 | 0.052934 | 191.33 | 0xee...3058 | |
| 01/05/2026 | 4:00:15 AM | buy | $0.4158 | $0.002364 | 0.0005102 | 0.052901 | 175.85 | 0xe7...d0d4 | |
| 01/05/2026 | 1:45:15 AM | buy | $0.3389 | $0.002439 | 0.0003993 | 0.052873 | 138.94 | 0x93...f3cd | |
| 01/04/2026 | 11:50:55 PM | buy | $0.4323 | $0.002406 | 0.0005113 | 0.052846 | 179.67 | 0x8e...6d0f |