WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001048
Price
0.053162 AXIS
TVL
$66.27
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,555.63
Pooled AXIS:
$0.1

BBC/AXIS price stats on PulseChain

As of August 2, 2026, the current price of BBC token on DEX 9inch V2 is $0.001048. BBC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $63,505.63. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $66.27. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $66.27.

The total transactions of BBC/AXIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003162, captured at 2:24 PM UTC.

The price of converting 1 BBC to USD is $0.001048 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/01/20269:55:35 PMbuy$0.1791$0.0010480.00054010.053162170.77
0x506...19b9
0x0e...9845
08/01/20266:05:35 PMsell$0.1294$0.0011020.00036850.053138117.42
0x33F...158D
0x69...0cf7
08/01/20261:30:45 AMsell$0.244$0.0010590.00073140.053174230.43
0xb1c...Be78
0x9c...4fba
07/31/20267:28:55 PMsell$0.1816$0.0010990.00053130.053214165.31
0xb1c...Be78
0x60...4ebc
07/31/202612:39:45 PMsell$0.3625$0.0011250.0010510.053264322.03
0x096...0603
0x16...9002
07/31/20265:48:15 AMbuy$0.1346$0.0011470.0003880.053305117.38
0xb1c...Be78
0xb0...cdf7
07/30/202610:58:25 PMbuy$0.353$0.0011970.00096160.053262294.77
0x820...baBa
0x46...4aa0
07/30/20269:30:05 PMbuy$0.3211$0.0011610.00088530.053202276.44
0xa40...96E3
0xc6...4df4
07/30/20269:29:45 PMsell$0.4469$0.0011850.0012040.053194377.05
0x605...79A7
0x47...5424
07/30/20265:12:35 PMbuy$0.3205$0.0011560.00089340.053223277.18
0xd12...088f
0xcc...cba4
07/30/20263:21:25 AMsell$0.1915$0.0011050.00055310.053193173.18
0xb1c...Be78
0xd1...7cf1
07/29/20264:29:15 PMbuy$0.2066$0.0011130.00059610.053211185.67
0xb1c...Be78
0x3a...06cb
07/29/20262:32:05 PMsell$0.2827$0.0011060.00081710.053199255.43
0xDD6...DAc1
0xf6...ed94
07/29/20261:38:45 PMbuy$0.2419$0.0010890.00071540.053221222.08
0x096...0603
0x16...236d
07/29/202612:54:15 AMsell$0.1446$0.0010940.0004220.053193132.15
0x096...0603
0x21...bf7b
07/28/20268:24:05 PMbuy$0.1703$0.0010960.00049870.053209155.39
0x608...0B09
0xd0...44d4
07/28/20266:44:15 PMsell$0.1003$0.0010870.00029380.05318492.29
0x57c...2f26
0xed...4eda
07/27/202611:29:45 PMbuy$0.2037$0.0010490.00061950.053192194.04
0x096...0603
0xda...0f8f
07/27/20268:10:35 PMbuy$0.0842$0.0010720.00024840.05316578.47
0x57c...2f26
0x3d...79b6
07/27/20267:29:05 PMbuy$0.2026$0.0010490.00060580.053138193.04
0x2c1...D905
0x66...3710