Info about BBC-AXIS pair
- Pooled BBC:
- 40,066.3
- Pooled AXIS:
- $0.07815
BBC/AXIS price stats on PulseChain
As of May 19, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009846. BBC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.40. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $57,338.77. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $78.75. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $78.75.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000001957, captured at 12:40 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009846 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:32:45 PM | sell | $0.2631 | $0.0009846 | 0.0005231 | 0.051957 | 267.22 | 0xc7...ac4d | |
| 05/18/2026 | 11:43:35 AM | buy | $0.4962 | $0.0009645 | 0.001006 | 0.051957 | 514.49 | 0x68...baef | |
| 05/18/2026 | 5:19:35 AM | buy | $0.2168 | $0.0009595 | 0.0004342 | 0.051921 | 225.97 | 0x64...6d72 | |
| 05/18/2026 | 2:21:35 AM | sell | $0.09702 | $0.0009784 | 0.0001888 | 0.051904 | 99.16 | 0xae...8213 | |
| 05/17/2026 | 8:28:05 PM | buy | $0.1716 | $0.0009969 | 0.0003293 | 0.051912 | 172.22 | 0x0f...2847 | |
| 05/17/2026 | 6:09:05 PM | sell | $0.1577 | $0.0009962 | 0.0003007 | 0.0519 | 158.3 | 0x6e...c110 | |
| 05/17/2026 | 1:19:15 AM | sell | $0.2185 | $0.0009968 | 0.0004206 | 0.051918 | 219.29 | 0xf8...ca53 | |
| 05/16/2026 | 11:35:55 PM | sell | $0.07266 | $0.0009949 | 0.000141 | 0.051931 | 73.03 | 0x5a...4448 | |
| 05/16/2026 | 9:18:45 PM | buy | $0.3027 | $0.0009763 | 0.000599 | 0.051931 | 310.07 | 0x07...1078 | |
| 05/16/2026 | 9:17:25 PM | sell | $0 | $0 | 0.000857 | 0.051926 | 444.8 | 0x1a...cdff | |
| 05/16/2026 | 9:17:15 PM | buy | $0 | $0 | 0.0009062 | 0.051937 | 467.79 | 0x26...bf41 | |
| 05/16/2026 | 1:03:15 AM | buy | $0.2166 | $0.0009938 | 0.0004151 | 0.051904 | 218 | 0x4e...4eb7 | |
| 05/15/2026 | 2:37:05 PM | sell | $0.4874 | $0.0009922 | 0.0009362 | 0.051906 | 491.21 | 0x71...211f | |
| 05/15/2026 | 2:36:45 PM | sell | $0.2514 | $0.000992 | 0.000492 | 0.051941 | 253.42 | 0xbb...7b7e | |
| 05/15/2026 | 2:36:25 PM | buy | $0.6075 | $0.0009731 | 0.001208 | 0.051935 | 624.33 | 0x93...0c27 | |
| 05/15/2026 | 12:00:35 AM | sell | $0 | $0 | 0.0000977 | 0.051896 | 51.52 | 0xe3...1a52 | |
| 05/14/2026 | 1:41:55 AM | sell | $0 | $0 | 0.0008021 | 0.051918 | 418.03 | 0x86...b1ab | |
| 05/11/2026 | 8:49:15 PM | buy | $0.4337 | $0.00105 | 0.0007967 | 0.05193 | 412.79 | 0x81...7cfa | |
| 05/11/2026 | 8:45:05 PM | buy | $0.2083 | $0.001055 | 0.0003751 | 0.051901 | 197.3 | 0x91...0f78 | |
| 05/11/2026 | 4:26:55 PM | sell | $0.1808 | $0.001051 | 0.0003249 | 0.051888 | 172.01 | 0x7f...b0b2 |