WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001105
Price
0.053193 AXIS
TVL
$69.54
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,479.94
Pooled AXIS:
$0.1002

BBC/AXIS price stats on PulseChain

As of July 30, 2026, the current price of BBC token on DEX 9inch V2 is $0.001105. BBC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $66,830.74. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $69.54. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $69.54.

The total transactions of BBC/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003193, captured at 1:12 PM UTC.

The price of converting 1 BBC to USD is $0.001105 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/30/20263:21:25 AMsell$0.1915$0.0011050.00055310.053193173.18
0xb1c...Be78
0xd1...7cf1
07/29/20264:29:15 PMbuy$0.2066$0.0011130.00059610.053211185.67
0xb1c...Be78
0x3a...06cb
07/29/20262:32:05 PMsell$0.2827$0.0011060.00081710.053199255.43
0xDD6...DAc1
0xf6...ed94
07/29/20261:38:45 PMbuy$0.2419$0.0010890.00071540.053221222.08
0x096...0603
0x16...236d
07/29/202612:54:15 AMsell$0.1446$0.0010940.0004220.053193132.15
0x096...0603
0x21...bf7b
07/28/20268:24:05 PMbuy$0.1703$0.0010960.00049870.053209155.39
0x608...0B09
0xd0...44d4
07/28/20266:44:15 PMsell$0.1003$0.0010870.00029380.05318492.29
0x57c...2f26
0xed...4eda
07/27/202611:29:45 PMbuy$0.2037$0.0010490.00061950.053192194.04
0x096...0603
0xda...0f8f
07/27/20268:10:35 PMbuy$0.0842$0.0010720.00024840.05316578.47
0x57c...2f26
0x3d...79b6
07/27/20267:29:05 PMbuy$0.2026$0.0010490.00060580.053138193.04
0x2c1...D905
0x66...3710
07/27/20263:44:05 AMsell$0.2247$0.0010020.00069970.053123224.05
0x096...0603
0xb0...28b3
07/26/20269:50:05 PMsell$0.01231$0.0010060.00003850.05314612.23
0xe88...6664
0xb7...c7f0
07/26/20263:48:25 PMsell$0.1429$0.0010510.00042970.05316135.95
0x33F...158D
0xdd...b244
07/26/202612:02:25 PMbuy$0.1727$0.0010490.00052260.053177164.49
0x026...06F0
0xac...4d1b
07/26/20268:01:05 AMbuy$0$00.00065260.053139207.87
0x0Db...c1aC
0xc7...8dab
07/25/202611:32:45 PMsell$0$00.00034770.053111111.74
0xBbD...A55B
0x99...f10d
07/25/20263:27:55 AMbuy$0.1379$0.00094970.00045410.053126145.24
0xb1c...Be78
0xa8...f2a5
07/24/20267:36:25 PMbuy$0.1413$0.00096510.00045380.053098146.48
0xb1c...Be78
0xbe...41e5
07/24/20262:54:35 PMbuy$0.1652$0.00096940.00052270.053067170.41
0x01E...24B0
0x8b...9965
07/24/202612:47:35 PMbuy$0$00.00028940.05304295.14
0xb1c...Be78
0xae...1ebd