Info about BBC-AXIS pair
- Pooled BBC:
- 35,750.41
- Pooled AXIS:
- $0.08801
BBC/AXIS price stats on PulseChain
As of June 30, 2026, the current price of BBC token on DEX 9inch V2 is $0.001008. BBC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.64. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $60,180.96. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $71.98. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $71.98.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002471, captured at 8:40 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001008 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:45:25 AM | sell | $0.2421 | $0.001008 | 0.0005933 | 0.052471 | 240.08 | 0x39...3aca | |
| 06/30/2026 | 2:40:45 AM | sell | $0.4625 | $0.001022 | 0.001139 | 0.05252 | 452.33 | 0x0b...e8ec | |
| 06/29/2026 | 10:30:35 PM | sell | $0.1068 | $0.001047 | 0.0002612 | 0.052559 | 102.05 | 0x85...dadc | |
| 06/29/2026 | 10:19:35 PM | sell | $0.1918 | $0.001048 | 0.0004722 | 0.052581 | 182.98 | 0xa3...cd21 | |
| 06/29/2026 | 8:35:35 PM | sell | $0.1043 | $0.001071 | 0.0002533 | 0.052601 | 97.38 | 0x69...5243 | |
| 06/29/2026 | 7:04:05 PM | sell | $0.2139 | $0.001073 | 0.0005228 | 0.052624 | 199.27 | 0x99...5f89 | |
| 06/29/2026 | 2:24:55 PM | buy | $0.4177 | $0.001023 | 0.00107 | 0.052623 | 408.02 | 0x88...87b7 | |
| 06/29/2026 | 2:21:25 PM | buy | $0.279 | $0.00103 | 0.0006966 | 0.052573 | 270.72 | 0xfa...add5 | |
| 06/29/2026 | 2:14:25 PM | buy | $0.2679 | $0.001028 | 0.0006605 | 0.052534 | 260.61 | 0x1b...0523 | |
| 06/29/2026 | 2:13:45 PM | sell | $0.5477 | $0.001049 | 0.001324 | 0.052538 | 521.92 | 0x4a...a70a | |
| 06/29/2026 | 2:01:15 PM | buy | $0.2225 | $0.001035 | 0.0005534 | 0.052575 | 214.88 | 0x1d...4327 | |
| 06/29/2026 | 12:52:25 PM | buy | $0.3243 | $0.001054 | 0.0007808 | 0.052537 | 307.71 | 0x58...aa4b | |
| 06/29/2026 | 3:43:55 AM | sell | $0.2573 | $0.001043 | 0.0006209 | 0.052517 | 246.61 | 0x24...70b1 | |
| 06/29/2026 | 2:44:05 AM | sell | $0.1778 | $0.001062 | 0.0004264 | 0.052547 | 167.37 | 0xd4...e478 | |
| 06/29/2026 | 2:08:15 AM | sell | $0.1592 | $0.001054 | 0.0003881 | 0.052571 | 150.95 | 0xf3...d38f | |
| 06/28/2026 | 7:57:05 PM | sell | $0.1402 | $0.001035 | 0.0003509 | 0.052592 | 135.38 | 0x2c...dc6e | |
| 06/28/2026 | 7:30:25 PM | sell | $0.03804 | $0.001042 | 0.00009503 | 0.052604 | 36.48 | 0xe5...c8fb | |
| 06/28/2026 | 9:00:35 AM | buy | $0.155 | $0.001039 | 0.0003893 | 0.052611 | 149.07 | 0x34...ee10 | |
| 06/28/2026 | 8:55:35 AM | buy | $0.1707 | $0.00103 | 0.0004286 | 0.052588 | 165.61 | 0xfa...00fb | |
| 06/28/2026 | 6:59:55 AM | buy | $0.1358 | $0.001037 | 0.000336 | 0.052566 | 130.93 | 0x07...9ffc |