WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.0009349
Price
0.052602 AXIS
TVL
$65.06
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0.26%
24h
-0.54%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
34,769.51
Pooled AXIS:
$0.09063

BBC/AXIS price stats on PulseChain

As of July 9, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009349. BBC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.37. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $55,922.66. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $65.06. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $65.06.

The total transactions of BBC/AXIS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BBC/AXIS pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002602, captured at 10:09 AM UTC.

The price of converting 1 BBC to USD is $0.0009349 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/09/20267:15:35 AMsell$0.0487$0.00093490.00013550.05260252.08
0xd65...134f
0x68...16f3
07/09/20266:18:05 AMsell$0.1586$0.00094090.00044160.052619168.6
0x047...8B47
0xfe...ea27
07/09/20265:46:15 AMbuy$0.4082$0.00093240.0011440.052614437.79
0x5ac...c027
0x95...1e78
07/08/202611:11:15 PMbuy$0.2193$0.00092660.00060690.052564236.67
0x69D...5d78
0xe3...a1bf
07/08/20269:59:05 PMbuy$0.1549$0.00093950.00041810.052535164.92
0xb1c...Be78
0x5b...8af6
07/08/20267:24:25 PMsell$0.1588$0.00095020.00042120.05252167.13
0x69D...5d78
0x78...ca07
07/08/202610:53:25 AMbuy$0.2179$0.000940.00058670.05253231.86
0x0Db...c1aC
0xb1...25b1
07/08/20262:10:15 AMsell$0.2151$0.00095860.00056460.052515224.45
0xAC6...BA12
0x28...2c5e
07/07/202611:21:55 PMsell$0.1789$0.00097750.00046580.052544183.08
0xb1c...Be78
0x2a...8e29
07/07/202610:08:55 PMsell$0.3617$0.00098420.00095010.052585367.56
0xbcf...F104
0x6e...1d4a
07/07/202610:08:45 PMsell$0.09627$0.00099180.00025420.05261997.06
0x19d...2f7D
0x29...d93b
07/07/20269:59:05 PMsell$0.05962$0.00098260.00015960.05263160.68
0xb1c...Be78
0xd0...b112
07/07/20269:57:35 PMbuy$0.331$0.00096730.00088110.052574342.2
0x238...6A50
0x33...7a76
07/07/20269:57:35 PMbuy$0.336$0.00098630.00089450.052625340.68
0x096...0603
0x6b...8274
07/07/20269:56:15 PMbuy$0.2879$0.00092340.00078810.052527311.85
0x2A2...f080
0x2a...674f
07/07/20264:43:05 PMsell$0.338$0.00098170.0008660.052514344.39
0x579...4614
0x5a...a497
07/07/20264:42:55 PMsell$0.247$0.001010.00062530.052556244.56
0xbB9...c1f5
0x3e...9de6
07/07/20264:27:55 PMbuy$0.2972$0.00097240.00078480.052567305.64
0x0a0...065f
0xf9...4ec6
07/07/20264:09:25 PMbuy$0.159$0.00097290.0004140.052533163.45
0xb1c...Be78
0xf3...984a
07/07/20263:45:45 PMsell$0.2955$0.00098010.00076230.052528301.5
0x2F3...c879
0x40...72b1