Info about BBC-AXIS pair
- Pooled BBC:
- 37,695.94
- Pooled AXIS:
- $0.08458
BBC/AXIS price stats on PulseChain
As of October 25, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006732. BBC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.69. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $42,307.47. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $50.71. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $50.71.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002247, captured at 6:41 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0006732 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:35:55 AM | sell | $0.1136 | $0.0006732 | 0.0003793 | 0.052247 | 168.77 | 0xcc...35c3 | |
| 10/24/2026 | 10:26:45 PM | buy | $0.4304 | $0.0006807 | 0.001412 | 0.052233 | 632.34 | 0xe4...84b7 | |
| 10/24/2026 | 3:12:45 PM | sell | $0.09555 | $0.0006664 | 0.0003141 | 0.052191 | 143.37 | 0x96...e9fd | |
| 10/24/2026 | 1:38:25 PM | sell | $0.04878 | $0.000679 | 0.0001583 | 0.052203 | 71.84 | 0x27...8846 | |
| 10/24/2026 | 7:07:45 AM | sell | $0 | $0 | 0.0008187 | 0.052229 | 367.27 | 0x2e...68cb | |
| 10/23/2026 | 6:10:25 PM | buy | $0.2223 | $0.000661 | 0.0007548 | 0.052244 | 336.34 | 0x16...94dd | |
| 10/23/2026 | 12:49:55 AM | sell | $0.1455 | $0.0006898 | 0.0004692 | 0.052223 | 211.02 | 0x3a...ed9b | |
| 10/22/2026 | 8:09:55 PM | sell | $0.1894 | $0.0006717 | 0.0006353 | 0.052253 | 282 | 0xa5...5534 | |
| 10/22/2026 | 3:53:15 PM | sell | $0.1172 | $0.000681 | 0.0003926 | 0.05228 | 172.17 | 0xfe...78b5 | |
| 10/22/2026 | 2:22:35 AM | buy | $0.08465 | $0.0006935 | 0.0002803 | 0.052297 | 122.05 | 0xce...eb84 | |
| 10/22/2026 | 2:22:05 AM | sell | $0.2274 | $0.0006807 | 0.0007672 | 0.052296 | 334.12 | 0x7a...818b | |
| 10/22/2026 | 2:03:25 AM | sell | $0.1262 | $0.0007049 | 0.0004168 | 0.052328 | 179.04 | 0x9f...bec4 | |
| 10/22/2026 | 2:01:25 AM | sell | $0.5441 | $0.0006862 | 0.001895 | 0.05239 | 792.87 | 0x5b...cf96 | |
| 10/22/2026 | 1:59:25 AM | sell | $0.3248 | $0.0006901 | 0.001165 | 0.052475 | 470.69 | 0x37...0ca0 | |
| 10/22/2026 | 1:58:15 AM | sell | $0.0649 | $0.0007054 | 0.0002313 | 0.052514 | 92 | 0x70...d060 | |
| 10/22/2026 | 1:57:55 AM | sell | $0.1727 | $0.0007106 | 0.0006171 | 0.052538 | 243.06 | 0x4e...5ea4 | |
| 10/22/2026 | 1:57:45 AM | buy | $0.8898 | $0.0006927 | 0.003239 | 0.052521 | 1,284.5 | 0xad...e5ad | |
| 10/22/2026 | 1:57:45 AM | sell | $0.2068 | $0.0007081 | 0.0007528 | 0.052577 | 292.05 | 0x62...97ee | |
| 10/22/2026 | 1:57:35 AM | buy | $0.8056 | $0.0007161 | 0.002653 | 0.052563 | 1,124.88 | 0x2f...98b1 | |
| 10/22/2026 | 1:38:35 AM | sell | $0.3351 | $0.0007072 | 0.001091 | 0.052303 | 473.9 | 0xe4...317e |