Info about BBC-AXIS pair
- Pooled BBC:
- 35,232.73
- Pooled AXIS:
- $0.08927
BBC/AXIS price stats on PulseChain
As of June 27, 2026, the current price of BBC token on DEX 9inch V2 is $0.001094. BBC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $65,202.50. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $76.96. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $76.96.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002546, captured at 8:41 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001094 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:25:05 AM | sell | $0.3128 | $0.001094 | 0.0007277 | 0.052546 | 285.73 | 0xb8...b3fe | |
| 06/26/2026 | 5:09:45 PM | buy | $0.4156 | $0.00106 | 0.001001 | 0.052554 | 391.96 | 0xfd...8e28 | |
| 06/26/2026 | 2:31:55 AM | sell | $0.1423 | $0.001068 | 0.0003358 | 0.05252 | 133.22 | 0x05...92d5 | |
| 06/25/2026 | 11:22:55 PM | sell | $0.1783 | $0.00107 | 0.0004234 | 0.052542 | 166.57 | 0xce...7c98 | |
| 06/25/2026 | 9:03:25 PM | sell | $0.1195 | $0.001064 | 0.0002879 | 0.052562 | 112.36 | 0xd4...58fe | |
| 06/25/2026 | 8:14:45 PM | sell | $0.1767 | $0.001066 | 0.0004283 | 0.052582 | 165.82 | 0x4d...4455 | |
| 06/25/2026 | 1:55:15 AM | sell | $0.2209 | $0.001075 | 0.0005362 | 0.05261 | 205.39 | 0xfb...b22c | |
| 06/24/2026 | 10:33:15 PM | sell | $0.2469 | $0.001074 | 0.0006075 | 0.052643 | 229.82 | 0xd3...5d68 | |
| 06/24/2026 | 7:39:55 PM | sell | $0.1726 | $0.001062 | 0.0004345 | 0.052673 | 162.52 | 0xa5...9445 | |
| 06/24/2026 | 6:18:55 PM | buy | $0.3139 | $0.001045 | 0.0008045 | 0.052678 | 300.36 | 0xbb...9c4f | |
| 06/24/2026 | 6:06:35 PM | buy | $0.1917 | $0.001045 | 0.0004843 | 0.052641 | 183.35 | 0x01...6f10 | |
| 06/24/2026 | 11:26:45 AM | sell | $0.1782 | $0.001096 | 0.0004266 | 0.052624 | 162.58 | 0xdc...b05a | |
| 06/24/2026 | 6:02:35 AM | sell | $0.2893 | $0.001106 | 0.0006945 | 0.052656 | 261.41 | 0x4d...1d17 | |
| 06/24/2026 | 4:46:15 AM | buy | $0.1854 | $0.00108 | 0.0004599 | 0.052679 | 171.66 | 0xc7...ed58 | |
| 06/24/2026 | 3:36:55 AM | sell | $0.8358 | $0.001123 | 0.002014 | 0.052709 | 743.74 | 0xd1...a1a0 | |
| 06/24/2026 | 3:26:55 AM | sell | $0.5888 | $0.001087 | 0.001523 | 0.052814 | 541.45 | 0x11...7f96 | |
| 06/24/2026 | 3:12:25 AM | sell | $0.8037 | $0.001124 | 0.002089 | 0.052923 | 714.97 | 0x03...85f7 | |
| 06/24/2026 | 3:08:45 AM | sell | $0.1875 | $0.001073 | 0.0005246 | 0.053003 | 174.68 | 0xb8...1c20 | |
| 06/24/2026 | 3:04:05 AM | buy | $2.35 | $0.0009232 | 0.007173 | 0.053028 | 2,548.76 | 0x9c...b3ab | |
| 06/23/2026 | 8:36:55 AM | buy | $0.06947 | $0.00106 | 0.0001705 | 0.052602 | 65.51 | 0x33...d87d |