WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001081
Price
0.051952 AXIS
TVL
$86.61
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
40,001.74
Pooled AXIS:
$0.07821

BBC/AXIS price stats on PulseChain

As of May 4, 2026, the current price of BBC token on DEX 9inch V2 is $0.001081. BBC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.58. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $62,709.02. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $86.61. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $86.61.

The total transactions of BBC/AXIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BBC/AXIS pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000001952, captured at 9:33 PM UTC.

The price of converting 1 BBC to USD is $0.001081 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/04/20269:26:45 AMbuy$0.1856$0.0010810.0003350.051952171.6
0xb1c...Be78
0x27...4d50
05/04/20264:28:05 AMbuy$0.1963$0.0010760.0003530.051935182.4
0x1d2...8167
0x7b...7c60
05/03/202611:22:55 PMsell$1.2$0.0011170.0021130.0519671,073.85
0xb1c...Be78
0x82...f343
05/02/202611:45:55 AMsell$0.2582$0.0010680.00049140.052033241.64
0xb1c...Be78
0xbd...4a0e
05/01/20268:12:35 PMsell$0.2433$0.001080.00046350.052058225.2
0xb1c...Be78
0x18...8a87
05/01/20267:55:35 PMsell$0.6498$0.0010610.0012870.052103611.94
0x73F...3026
0xed...0023
05/01/20267:55:35 PMsell$0.6383$0.0010950.0012640.05217582.7
0xb1c...Be78
0x42...75c8
05/01/20267:55:15 PMbuy$0.7445$0.0010280.0014630.052021723.94
0xAba...1Bc3
0x1a...b548
05/01/20267:55:15 PMbuy$1.53$0.0010860.0030110.0521361,409.8
0x067...b609
0x3e...dbec
05/01/202611:47:35 AMsell$0.2156$0.0010760.00039710.051983200.27
0xb1c...Be78
0xc9...f0e6
04/30/202611:39:25 PMsell$0.2313$0.0010570.00043840.052004218.76
0x096...0603
0x96...eaa8
04/30/20269:11:15 PMbuy$0.3776$0.0010220.0007420.052008369.51
0x2de...0309
0xb3...01d5
04/30/20269:10:55 PMbuy$0.7598$0.0010380.0014280.051953731.34
0x825...087d
0x62...8973
04/29/20264:34:35 PMsell$0.3523$0.0010830.00062510.051922325.17
0xbE7...3685
0x2c...8263
04/29/20266:41:45 AMsell$0.2865$0.0010740.000520.05195266.57
0x2Be...0E57
0x31...a193
04/28/202611:37:05 PMsell$0.3812$0.00110.00068610.051981346.33
0x1ba...Ec0D
0xb7...c7b6
04/28/20261:35:05 AMsell$0.2309$0.0011040.000420.052009209.05
0xb1c...Be78
0xe2...79f6
04/27/20268:31:05 PMbuy$0.3649$0.001090.00067420.052014334.73
0x63d...eDCf
0x7b...05c4
04/27/20261:41:25 PMsell$0.2619$0.0011060.00047280.051997236.71
0xb1c...Be78
0x51...0a9f
04/27/20265:23:05 AMsell$0$00.00046810.052021231.61
0x2e2...6D30
0xe1...db5c