- WhatToFarm
- Fantom
- Solidly
- TOMB+-WFTM LPs
Info about TOMB+-WFTM pair
- Pooled TOMB+:
- 1,437.2
- Pooled WFTM:
- $729.24
TOMB+/WFTM price stats on Fantom
As of May 19, 2024, the current price of TOMB+ token on DEX Solidly is $0.4006. TOMB+ price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.84. TOMB+ token contract is 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 with a market cap $19,253,628.95. The liquidity pool contract is 0xA0f86174AA37BC46496216e2762b7Ae886AbD47f with total value locked (TVL) of $1,225.22. The TOMB+/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB+/WFTM now?
The current liquidity of TOMB+/WFTM with the contract address 0xA0f86174AA37BC46496216e2762b7Ae886AbD47f is $1,225.22.
How many transactions are there in the TOMB+/WFTM pool in the last 24 hours?
The total transactions of TOMB+/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMB+/WFTM pool in the last 24 hours?
TOMB+/WFTM pool has a trading volume of $56.84 in the last 24 hours.
What is the exchange rate of 1 TOMB+ to WFTM?
The exchange rate of 1 TOMB+ to WFTM is 0.4498, captured at 7:24 PM UTC.
How much is 1 TOMB+ in dollars?
The price of converting 1 TOMB+ to USD is $0.4006 today.
TOMB+-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:45:29 AM | buy | $13.86 | $0.4006 | 15.56 | 0.4498 | 34.59 | 0x6f...bb1a | |
| 2024.05.18 | 8:06:55 AM | sell | $27.65 | $0.3816 | 31.73 | 0.438 | 72.45 | 0x25...84b0 | |
| 2024.05.18 | 7:46:21 AM | sell | $15.34 | $0.3879 | 17.54 | 0.4437 | 39.53 | 0x8f...3bd4 | |
| 2024.05.18 | 5:59:49 AM | sell | $5.37 | $0.3791 | 6.38 | 0.4504 | 14.17 | 0x7a...5dbf | |
| 2024.05.18 | 12:55:51 AM | sell | $3.53 | $0.3589 | 4.47 | 0.4539 | 9.84 | 0x67...3618 | |
| 2024.05.17 | 9:03:03 PM | sell | $2.47 | $0.3612 | 3.12 | 0.4563 | 6.84 | 0x73...3471 | |
| 2024.05.17 | 8:56:23 AM | buy | $2.57 | $0.3765 | 3.21 | 0.4703 | 6.83 | 0xf6...f458 | |
| 2024.05.17 | 8:21:15 AM | buy | $7.15 | $0.3749 | 8.89 | 0.4664 | 19.07 | 0xb7...181e | |
| 2024.05.17 | 8:21:03 AM | buy | $11.04 | $0.3692 | 13.73 | 0.4591 | 29.90 | 0x17...9635 | |
| 2024.05.17 | 8:20:52 AM | sell | $24.27 | $0.3624 | 30.17 | 0.4507 | 66.95 | 0xf9...5662 | |
| 2024.05.17 | 8:20:29 AM | buy | $1.91 | $0.381 | 2.37 | 0.4737 | 5.01 | 0x01...56ff | |
| 2024.05.17 | 8:20:05 AM | buy | $3.59 | $0.3792 | 4.46 | 0.4715 | 9.46 | 0xa9...7b38 | |
| 2024.05.17 | 8:19:18 AM | buy | $7.20 | $0.3759 | 8.94 | 0.4671 | 19.15 | 0xbd...153b | |
| 2024.05.17 | 8:18:26 AM | buy | $9.77 | $0.3703 | 12.15 | 0.4602 | 26.39 | 0xc2...01a7 | |
| 2024.05.17 | 8:18:13 AM | sell | $22.50 | $0.3636 | 27.95 | 0.4516 | 61.89 | 0xec...7bee | |
| 2024.05.17 | 8:10:28 AM | buy | $3.62 | $0.3819 | 4.49 | 0.4733 | 9.48 | 0x5a...b223 | |
| 2024.05.17 | 8:09:59 AM | buy | $7.27 | $0.379 | 8.99 | 0.4689 | 19.18 | 0x34...e27e | |
| 2024.05.17 | 8:09:49 AM | buy | $9.91 | $0.3734 | 12.27 | 0.462 | 26.55 | 0xc9...2710 | |
| 2024.05.17 | 8:09:33 AM | sell | $22.70 | $0.3664 | 28.08 | 0.4533 | 61.94 | 0xc1...e83a | |
| 2024.05.17 | 8:08:30 AM | buy | $7.30 | $0.3828 | 9.03 | 0.4737 | 19.07 | 0xe0...2bbd |