- WhatToFarm
- zkSync
- Mute
- ZKPepe-WETH LPs
Info about ZKPepe-WETH pair
- Pooled ZKPepe:
- 1.19B
- Pooled WETH:
- $2.65
ZKPepe/WETH price stats on zkSync
As of June 28, 2024, the current price of ZKPepe token on DEX Mute is $0.000007589. ZKPepe price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $237.67. ZKPepe token contract is 0x90eea899185105d583d04B7BDBfb672FcE902a53 with a market cap $76,656.89. The liquidity pool contract is 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 with total value locked (TVL) of $18,320.93. The ZKPepe/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKPepe/WETH now?
The current liquidity of ZKPepe/WETH with the contract address 0xA0ba071F191b39e12B3d16F00C2b40089E5b76E0 is $18,320.93.
How many transactions are there in the ZKPepe/WETH pool in the last 24 hours?
The total transactions of ZKPepe/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZKPepe/WETH pool in the last 24 hours?
ZKPepe/WETH pool has a trading volume of $237.67 in the last 24 hours.
What is the exchange rate of 1 ZKPepe to WETH?
The exchange rate of 1 ZKPepe to WETH is 0.000000002198, captured at 10:31 AM UTC.
How much is 1 ZKPepe in dollars?
The price of converting 1 ZKPepe to USD is $0.000007589 today.
ZKPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 6:24:41 PM | sell | $0.30 | $0.057589 | 0.00 | 0.082198 | 39 015.43 | - | 0xb4...92e6 |
| 2024.06.27 | 6:24:37 PM | buy | $0.43 | $0.057743 | 0.00 | 0.082242 | 55 471.51 | - | 0x61...b7a0 |
| 2024.06.27 | 4:39:07 PM | sell | $192.00 | $0.057746 | 0.06 | 0.082243 | 24 785 543.82 | 0x6e...004c | |
| 2024.06.27 | 1:57:45 PM | sell | $1.22 | $0.057894 | 0.00 | 0.082291 | 154 256.52 | - | 0xec...404e |
| 2024.06.27 | 1:55:59 PM | buy | $0.94 | $0.058055 | 0.00 | 0.082337 | 116 652.65 | - | 0x75...8c6e |
| 2024.06.27 | 12:20:21 PM | sell | $3.22 | $0.057842 | 0.00 | 0.082291 | 411 099.69 | - | 0xa9...92fa |
| 2024.06.27 | 12:19:29 PM | buy | $3.29 | $0.058001 | 0.00 | 0.082338 | 411 099.69 | - | 0x81...daeb |
| 2024.06.27 | 8:14:07 AM | buy | $32.54 | $0.057879 | 0.01 | 0.082329 | 4 130 418.50 | - | 0x9c...eb83 |
| 2024.06.26 | 10:08:28 PM | buy | $3.73 | $0.057875 | 0.00 | 0.08232 | 474 179.96 | 0x60...c971 | |
| 2024.06.26 | 4:43:32 PM | sell | $1.47 | $0.057643 | 0.00 | 0.082273 | 191 750.37 | 0x53...1fed | |
| 2024.06.26 | 4:43:31 PM | sell | $2.03 | $0.057646 | 0.00 | 0.082274 | 266 101.11 | - | 0xaa...8b4a |
| 2024.06.26 | 4:43:30 PM | buy | $700.32 | $0.057722 | 0.21 | 0.082296 | 97 172 004.95 | 0x9d...3834 | |
| 2024.06.26 | 7:10:43 AM | sell | $1.24 | $0.056593 | 0.00 | 0.08194 | 188 214.30 | 0x7c...bd67 | |
| 2024.06.25 | 8:58:08 PM | sell | $13.80 | $0.056641 | 0.00 | 0.081944 | 2 077 582.54 | 0x8d...81a6 | |
| 2024.06.25 | 5:47:12 PM | sell | $41.82 | $0.056658 | 0.01 | 0.081957 | 6 280 894.94 | - | 0x8d...3369 |
| 2024.06.25 | 5:46:20 PM | buy | $42.68 | $0.056793 | 0.01 | 0.081996 | 6 282 984.34 | 0x43...b364 | |
| 2024.06.25 | 3:59:43 PM | sell | $0.02 | $0.05663 | 0.00 | 0.081947 | 3 188.66 | - | 0xe6...c09f |
| 2024.06.25 | 3:35:08 PM | sell | $6.64 | $0.056636 | 0.00 | 0.081948 | 999 999.00 | 0x18...99a5 | |
| 2024.06.25 | 3:34:37 PM | sell | $9.97 | $0.056648 | 0.00 | 0.081952 | 1 500 000.00 | 0x9b...7ae0 | |
| 2024.06.25 | 3:33:56 PM | sell | $16.67 | $0.056669 | 0.00 | 0.081958 | 2 500 000.00 | 0x42...12a3 |