- WhatToFarm
- Optimism
- Uniswap V3
- BIRB-WETH LPs
Info about BIRB-WETH pair
- Pooled BIRB:
- 9.28B
- Pooled WETH:
- $5.34
BIRB/WETH price stats on Optimism
As of April 28, 2024, the current price of BIRB token on DEX Uniswap V3 is $0.000001252. BIRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRB token contract is 0x744abDB1CE9454c99bb4D4fE9beEe47990f55b30 with a market cap $12,518.98. The liquidity pool contract is 0xA0CFb3733edc82D1f382236D2a8A233c9f9e5309 with total value locked (TVL) of $35,176.88. The BIRB/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BIRB/WETH now?
The current liquidity of BIRB/WETH with the contract address 0xA0CFb3733edc82D1f382236D2a8A233c9f9e5309 is $35,176.88.
How many transactions are there in the BIRB/WETH pool in the last 24 hours?
The total transactions of BIRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRB/WETH pool in the last 24 hours?
BIRB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRB to WETH?
The exchange rate of 1 BIRB to WETH is 0.0000000005565, captured at 10:59 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.000001252 today.
BIRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 9:42:09 AM | sell | $33.88 | $0.051252 | 0.02 | 0.095565 | 27 064 097.63 | 0xaa...4eef | |
| 2023.12.27 | 8:42:53 AM | sell | $11.25 | $0.051257 | 0.00 | 0.095587 | 8 945 183.97 | 0x9e...b94c | |
| 2023.12.27 | 7:23:03 AM | sell | $2 300.42 | $0.051492 | 1.03 | 0.096708 | 1 541 514 017.57 | 0x16...c3da | |
| 2023.12.27 | 7:22:15 AM | sell | $1 664.84 | $0.052006 | 0.75 | 0.099017 | 830 000 000.00 | 0xc9...120a | |
| 2023.12.27 | 7:21:51 AM | sell | $2 628.84 | $0.052629 | 1.18 | 0.081182 | 1 000 000 000.00 | 0xef...29c3 | |
| 2023.12.27 | 7:20:59 AM | sell | $2 423.51 | $0.053486 | 1.09 | 0.081567 | 695 138 769.12 | 0x37...dfb1 | |
| 2023.12.26 | 8:15:37 PM | sell | $54.31 | $0.053935 | 0.02 | 0.081782 | 13 801 665.93 | 0xef...5691 | |
| 2023.12.26 | 5:22:21 PM | sell | $10.13 | $0.053957 | 0.00 | 0.081787 | 2 560 562.26 | 0xb4...9058 | |
| 2023.12.26 | 5:18:33 PM | sell | $5 627.29 | $0.055058 | 2.53 | 0.082277 | 1 112 629 882.81 | 0x6d...df99 | |
| 2023.12.26 | 11:22:55 AM | sell | $5 688.30 | $0.057888 | 2.54 | 0.083525 | 721 156 149.59 | 0x94...b6d3 | |
| 2023.12.26 | 9:05:03 AM | buy | $87.24 | $0.059753 | 0.04 | 0.08436 | 8 945 183.97 | 0x4f...39d4 | |
| 2023.12.26 | 9:01:35 AM | buy | $11.18 | $0.059723 | 0.01 | 0.084347 | 1 150 313.06 | 0x5b...6fb2 | |
| 2023.12.26 | 7:59:13 AM | buy | $20.18 | $0.059735 | 0.01 | 0.084342 | 2 072 572.30 | 0xd2...9e12 | |
| 2023.12.26 | 6:51:59 AM | sell | $101.96 | $0.059533 | 0.05 | 0.084267 | 10 694 937.99 | 0xd5...9d47 | |
| 2023.12.26 | 6:44:23 AM | sell | $146.01 | $0.059606 | 0.07 | 0.0843 | 15 200 411.16 | 0x94...23bd | |
| 2023.12.26 | 6:23:47 AM | sell | $27.48 | $0.05965 | 0.01 | 0.084323 | 2 847 410.24 | 0x85...9abc | |
| 2023.12.26 | 5:59:01 AM | sell | $194.55 | $0.059745 | 0.09 | 0.084353 | 19 965 288.43 | 0xcc...a2c9 | |
| 2023.12.26 | 5:52:35 AM | sell | $145.22 | $0.059859 | 0.06 | 0.084399 | 14 728 657.56 | 0x98...5332 | |
| 2023.12.26 | 5:45:57 AM | sell | $4 617.42 | $0.00001129 | 2.06 | 0.085045 | 409 153 995.65 | 0xb8...a7be | |
| 2023.12.26 | 4:39:05 AM | sell | $45.70 | $0.0000131 | 0.02 | 0.085767 | 3 488 854.40 | 0xad...7386 |