- WhatToFarm
- Ethereum
- Mekuna-WETH LPs
Info about Mekuna-WETH pair
- Pooled Mekuna:
- 91.22M
- Pooled WETH:
- $0.00001156
Mekuna/WETH price stats on Ethereum
As of July 17, 2025, the current price of Mekuna token on DEX is $0.000000000424. Mekuna price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,782,428.35. Mekuna token contract is 0x7aF68Cf30bf70fC90361975B6445c3606fc288a9 with a market cap $0.42. The liquidity pool contract is 0xA07eb6A6AB090d4b0F7A4a4ba5e451BC0aF9B4eD with total value locked (TVL) of $0.08. The Mekuna/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mekuna/WETH now?
The current liquidity of Mekuna/WETH with the contract address 0xA07eb6A6AB090d4b0F7A4a4ba5e451BC0aF9B4eD is $0.08.
How many transactions are there in the Mekuna/WETH pool in the last 24 hours?
The total transactions of Mekuna/WETH is 576 in the last 24 hours, 504 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Mekuna/WETH pool in the last 24 hours?
Mekuna/WETH pool has a trading volume of $1,782,428.35 in the last 24 hours.
What is the exchange rate of 1 Mekuna to WETH?
The exchange rate of 1 Mekuna to WETH is 0.0000000000001268, captured at 5:45 AM UTC.
How much is 1 Mekuna in dollars?
The price of converting 1 Mekuna to USD is $0.000000000424 today.
Mekuna-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:10:47 AM | sell | $38,570.91 | $0.09424 | 11.53 | 0.0121268 | 91.22M | 0x88...932b | |
| 07/17/2025 | 2:09:11 AM | sell | $18,533.58 | $0.0006927 | 5.54 | 0.062071 | 19.49M | 0x61...13d6 | |
| 07/17/2025 | 2:09:11 AM | sell | $10,782.69 | $0.0004228 | 3.22 | 0.061264 | 19.98M | 0x9e...ae86 | |
| 07/17/2025 | 2:09:11 AM | sell | $40,332 | $0.001311 | 12.05 | 0.063922 | 19.32M | 0x02...70ef | |
| 07/17/2025 | 1:52:23 AM | buy | $1,519.57 | $0.003279 | 0.4571 | 0.069866 | 463,315.84 | 0x57...37d9 | |
| 07/17/2025 | 1:51:35 AM | buy | $3,774.62 | $0.003119 | 1.13 | 0.069381 | 1.21M | 0x80...47ca | |
| 07/17/2025 | 1:51:35 AM | buy | $2,930.26 | $0.002922 | 0.8812 | 0.068789 | 1M | 0xf5...9294 | |
| 07/17/2025 | 1:51:35 AM | buy | $3,184.31 | $0.002748 | 0.9576 | 0.068265 | 1.16M | 0x8d...25d2 | |
| 07/17/2025 | 1:51:23 AM | sell | $43,116.36 | $0.002652 | 12.96 | 0.067977 | 11.25M | 0xf4...5416 | |
| 07/17/2025 | 1:47:59 AM | buy | $923.19 | $0.005232 | 0.2766 | 0.051567 | 176,445.37 | 0xeb...97ea | |
| 07/17/2025 | 1:47:59 AM | buy | $3,125.58 | $0.00474 | 0.9366 | 0.05142 | 659,353.82 | 0x7e...3795 | |
| 07/17/2025 | 1:47:59 AM | buy | $3,695.56 | $0.004492 | 1.1 | 0.051346 | 822,662.62 | 0xaa...015b | |
| 07/17/2025 | 1:47:59 AM | buy | $920.78 | $0.005044 | 0.2759 | 0.051511 | 182,538.59 | 0x80...4f54 | |
| 07/17/2025 | 1:47:59 AM | buy | $1,888.28 | $0.005349 | 0.5649 | 0.0516 | 352,977.69 | 0xdd...a3bd | |
| 07/17/2025 | 1:47:59 AM | buy | $4,502.12 | $0.004209 | 1.34 | 0.051259 | 1.07M | 0x1a...7757 | |
| 07/17/2025 | 1:47:59 AM | buy | $1,491.07 | $0.00492 | 0.4461 | 0.051472 | 303,048.34 | 0x8f...e390 | |
| 07/17/2025 | 1:47:59 AM | buy | $542.41 | $0.004996 | 0.1622 | 0.051494 | 108,549.11 | 0xe9...64b2 | |
| 07/17/2025 | 1:47:59 AM | buy | $2,396.4 | $0.005518 | 0.7169 | 0.05165 | 434,275.73 | 0x23...dbf0 | |
| 07/17/2025 | 1:47:59 AM | buy | $1,530.34 | $0.005145 | 0.4578 | 0.051539 | 297,396.67 | 0xe3...72d8 | |
| 07/17/2025 | 1:46:11 AM | buy | $3,082.7 | $0.003966 | 0.9188 | 0.051182 | 777,121.53 | 0xef...6fb2 |