- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-WBNB LPs
Info about LSHARE-WBNB pair
- Pooled LSHARE:
- 1.94
- Pooled WBNB:
- $0.4177
LSHARE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of LSHARE token on DEX LIF3 is $130.86. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $137,614.00. The liquidity pool contract is 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 with total value locked (TVL) of $503.32. The LSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/WBNB now?
The current liquidity of LSHARE/WBNB with the contract address 0xA0723a0573F0eDFBf44934d1aEfce9500A9C0b13 is $503.32.
How many transactions are there in the LSHARE/WBNB pool in the last 24 hours?
The total transactions of LSHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WBNB pool in the last 24 hours?
LSHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WBNB?
The exchange rate of 1 LSHARE to WBNB is 0.2196, captured at 4:06 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $130.86 today.
LSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:46:48 PM | sell | $6.52 | $130.86 | 0.01 | 0.2196 | 0.05 | 0x12...60d8 | |
| 2024.04.27 | 3:24:20 PM | sell | $8.19 | $137.1 | 0.01 | 0.2327 | 0.06 | 0xd0...8a7d | |
| 2024.04.05 | 3:41:24 PM | sell | $9.42 | $145.45 | 0.02 | 0.2491 | 0.06 | 0xd7...7f58 | |
| 2024.04.05 | 3:21:12 PM | sell | $11.89 | $156.86 | 0.02 | 0.2698 | 0.08 | - | 0x14...51a3 |
| 2024.03.28 | 1:58:21 AM | sell | $8.95 | $170.12 | 0.02 | 0.2909 | 0.05 | 0x13...2f1a | |
| 2024.03.27 | 11:31:54 AM | buy | $8.84 | $169.17 | 0.02 | 0.2926 | 0.05 | 0x01...b162 | |
| 2024.03.26 | 4:27:43 PM | sell | $8.10 | $166.7 | 0.01 | 0.2902 | 0.05 | 0xe3...2c66 | |
| 2024.03.23 | 2:32:06 PM | sell | $10.87 | $175.41 | 0.02 | 0.3105 | 0.06 | 0x89...6d35 | |
| 2024.03.22 | 11:02:12 PM | sell | $8.75 | $180.23 | 0.02 | 0.3328 | 0.05 | 0x11...6d96 | |
| 2024.03.19 | 3:57:12 PM | buy | $8.51 | $177.18 | 0.02 | 0.3349 | 0.05 | 0x78...1197 | |
| 2024.03.16 | 6:48:58 PM | sell | $10.90 | $195.47 | 0.02 | 0.3346 | 0.06 | 0x10...7b3c | |
| 2024.03.16 | 7:21:18 AM | buy | $12.29 | $206.16 | 0.02 | 0.3357 | 0.06 | 0xde...9a49 |