- WhatToFarm
- Polygon
- Uniswap V3
- SPONGE-WMATIC LPs
Info about SPONGE-WMATIC pair
- Pooled SPONGE:
- 181.69M
- Pooled WMATIC:
- $403,252.21
SPONGE/WMATIC price stats on Polygon
As of May 2, 2024, the current price of SPONGE token on DEX Uniswap V3 is $0.001793. SPONGE price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,550.89. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $269,020,369.62. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $616,781.55. The SPONGE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPONGE/WMATIC now?
The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $616,781.55.
How many transactions are there in the SPONGE/WMATIC pool in the last 24 hours?
The total transactions of SPONGE/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPONGE/WMATIC pool in the last 24 hours?
SPONGE/WMATIC pool has a trading volume of $1,550.89 in the last 24 hours.
What is the exchange rate of 1 SPONGE to WMATIC?
The exchange rate of 1 SPONGE to WMATIC is 0.002486, captured at 9:08 PM UTC.
How much is 1 SPONGE in dollars?
The price of converting 1 SPONGE to USD is $0.001793 today.
SPONGE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:59:05 PM | buy | $18.04 | $0.001793 | 25.00 | 0.002486 | 10 056.85 | 0xc8...0159 | |
| 2024.05.02 | 8:17:48 PM | sell | $53.42 | $0.001781 | 74.14 | 0.002471 | 30 000.00 | 0xfc...d0d7 | |
| 2024.05.02 | 8:16:52 PM | sell | $8.90 | $0.001779 | 12.36 | 0.002472 | 5 000.00 | 0x6c...d456 | |
| 2024.05.02 | 8:09:28 PM | buy | $96.14 | $0.001788 | 133.68 | 0.002486 | 53 776.47 | 0x59...498e | |
| 2024.05.02 | 8:01:52 PM | buy | $46.43 | $0.001787 | 64.56 | 0.002485 | 25 980.16 | 0xca...5a95 | |
| 2024.05.02 | 7:55:46 PM | buy | $49.44 | $0.001788 | 68.69 | 0.002484 | 27 649.39 | 0x09...c5c6 | |
| 2024.05.02 | 7:46:48 PM | buy | $71.83 | $0.001784 | 100.00 | 0.002484 | 40 263.30 | 0x9a...2632 | |
| 2024.05.02 | 7:27:25 PM | sell | $104.57 | $0.001772 | 145.67 | 0.002469 | 59 000.00 | 0x5d...572c | |
| 2024.05.02 | 5:49:49 PM | buy | $3.57 | $0.001776 | 5.00 | 0.002485 | 2 012.47 | 0x32...507a | |
| 2024.05.02 | 3:54:03 PM | sell | $0.42 | $0.001764 | 0.59 | 0.00247 | 240.83 | 0xdb...b977 | |
| 2024.05.02 | 1:43:50 PM | buy | $42.56 | $0.001762 | 60.00 | 0.002484 | 24 152.50 | 0x46...2ba5 | |
| 2024.05.02 | 1:35:52 PM | sell | $0.98 | $0.00175 | 1.38 | 0.002469 | 559.55 | 0xe7...bdf0 | |
| 2024.05.02 | 1:30:40 PM | buy | $0.99 | $0.001766 | 1.39 | 0.002484 | 559.55 | 0x1a...38d4 | |
| 2024.05.02 | 1:28:12 PM | buy | $203.99 | $0.001768 | 286.52 | 0.002483 | 115 410.27 | 0x72...9c9a | |
| 2024.05.02 | 12:09:08 PM | buy | $42.39 | $0.001776 | 59.20 | 0.002481 | 23 862.07 | 0x5d...c2e6 | |
| 2024.05.02 | 11:39:58 AM | buy | $48.74 | $0.001768 | 68.40 | 0.00248 | 27 573.87 | 0x5a...654e | |
| 2024.05.02 | 11:35:34 AM | buy | $73.67 | $0.001765 | 103.51 | 0.00248 | 41 742.77 | 0xf1...1335 | |
| 2024.05.02 | 9:50:06 AM | sell | $0.81 | $0.001719 | 1.16 | 0.002464 | 468.94 | 0xd5...6578 | |
| 2024.05.02 | 9:49:06 AM | sell | $0.12 | $0.001719 | 0.18 | 0.002464 | 72.08 | 0x1d...4e50 | |
| 2024.05.02 | 9:41:22 AM | buy | $9.38 | $0.001725 | 13.48 | 0.002479 | 5 436.90 | 0x06...1e4c |