WhatToFarm
/
Get started
12 Swap

Info about TSHARE-LSHARE pair

Price USD
$2.5
Price
0.7154 LSHARE
TVL
$34.81
MKT CAP
$175.6K
5m
0%
1h
0%
4h
8.92%
24h
-25.09%
Share
TXNS
24
Buys
6
Sells
18
Volume
10
Telegram price alerts
Pair:
0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pooled TSHARE:
6.97
Pooled LSHARE:
$4.99

TSHARE/LSHARE price stats on Fantom

As of June 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.5. TSHARE price is down -25.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.58. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $175,610.64. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $34.82. The TSHARE/LSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $34.82.

The total transactions of TSHARE/LSHARE is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

TSHARE/LSHARE pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 TSHARE to LSHARE is 0.7154, captured at 2:37 AM UTC.

The price of converting 1 TSHARE to USD is $2.5 today.

TSHARE-LSHARE price chart

DateTime
Price $
Price LSHARE
MakerTXN
06/05/202612:23:28 AMsell$0.08719$2.50.024860.71540.03475
0x15e...3591
0x1f...dd46
06/05/202612:15:31 AMsell$0.01856$2.510.0053130.71980.007382
0x185...C183
0xd1...73e6
06/05/202612:15:20 AMsell$0.1081$2.510.031190.7250.04302
0x15e...3591
0xde...4c7d
06/05/202612:14:22 AMsell$0.09353$2.480.02760.73350.03762
0x11E...40F2
0x76...77df
06/04/202610:10:50 PMsell$0.01709$2.430.0051760.73830.007011
0x14c...bF1f
0x79...4c25
06/04/202610:10:47 PMsell$0.1204$2.430.036780.74440.04941
0x05C...97C6
0x80...7dd6
06/04/20269:24:35 PMbuy$0.01993$2.430.0061860.75640.008177
0xEa8...229e
0xcd...55b4
06/04/20269:14:02 PMsell$0.004795$2.430.0014710.74820.001966
0x7e0...82E2
0x70...4e09
06/04/20269:12:10 PMbuy$0.2302$2.440.070350.74560.09435
0x080...8cF3
0x07...8da3
06/04/20269:12:00 PMbuy$0.9956$2.370.2910.73170.4198
0xC28...3317
0x8b...1c43
06/04/20268:32:00 PMbuy$0.2505$2.370.068020.64390.1056
0x128...44dB
0x1a...05a6
06/04/20268:31:54 PMbuy$1.1$2.30.28690.63160.4815
0x081...7F8A
0x71...78bc
06/04/20268:22:44 PMsell$0.001514$2.30.00036440.55410.0006577
0x7e0...82E2
0xdd...7363
06/04/20268:22:35 PMsell$0.0001773$2.30.000042660.55410.00007698
0x7e0...82E2
0x81...681c
06/04/20268:21:16 PMsell$0.01938$2.30.0046680.55470.008415
0x7e0...82E2
0x91...aecf
06/04/20268:07:15 PMbuy$1.11$2.30.25540.55810.4834
0x986...e9E4
0x02...9d1c
06/04/20266:26:45 PMsell$0.01604$2.230.0035380.49340.007171
0xe5A...5A6B
0x6a...c90e
06/04/20266:04:55 PMsell$0.09004$2.230.019970.49620.04025
0x0fF...a8cF
0x97...0a78
06/04/20266:04:31 PMsell$0.9405$2.230.22120.55570.4212
0xEa8...229e
0x4a...d159
06/04/20266:04:28 PMsell$2.36$2.220.67650.55571.05
0x0c5...7c14
0x55...7928