- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 6.57
- Pooled LSHARE:
- $5.07
TSHARE/LSHARE price stats on Fantom
As of November 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $14.94. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.90. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,046,314.49. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $196.19. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $196.19.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.7748, captured at 8:01 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.94 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:48:56 AM | buy | $0.05137 | $14.94 | 0.002663 | 0.7748 | 0.003437 | 0x6e...a755 | |
| 11/06/2025 | 6:48:49 AM | buy | $0.1032 | $14.94 | 0.005343 | 0.7736 | 0.006906 | 0xda...54c8 | |
| 11/06/2025 | 6:48:48 AM | buy | $0.02436 | $14.94 | 0.001259 | 0.7726 | 0.00163 | 0x59...9457 | |
| 11/06/2025 | 6:48:45 AM | buy | $0.009094 | $14.94 | 0.0004699 | 0.7724 | 0.0006084 | 0x9c...9bcb | |
| 11/06/2025 | 6:48:39 AM | buy | $0.1543 | $14.94 | 0.007964 | 0.7711 | 0.01032 | 0x49...1dc0 | |
| 11/06/2025 | 6:48:31 AM | buy | $0.04031 | $14.94 | 0.002075 | 0.7695 | 0.002697 | 0x10...c506 | |
| 11/06/2025 | 6:48:29 AM | buy | $0.1113 | $14.94 | 0.005722 | 0.7684 | 0.007447 | 0x38...284a | |
| 11/06/2025 | 6:48:26 AM | sell | $2.4 | $14.94 | 0.1255 | 0.7788 | 0.1612 | 0xce...11c8 | |
| 11/03/2025 | 5:04:55 PM | sell | $0.03638 | $16.3 | 0.001781 | 0.7985 | 0.002231 | 0x4f...62e3 | |
| 11/03/2025 | 5:04:52 PM | sell | $0.06423 | $16.3 | 0.003148 | 0.7993 | 0.003939 | 0xde...2dd8 | |
| 11/03/2025 | 5:04:04 PM | sell | $0.1648 | $16.35 | 0.008073 | 0.801 | 0.01007 | 0xb5...af88 | |
| 11/03/2025 | 5:03:30 PM | sell | $0.02918 | $16.35 | 0.001432 | 0.8025 | 0.001784 | 0x58...c7bb | |
| 11/03/2025 | 5:02:52 PM | sell | $2.18 | $16.28 | 0.1098 | 0.8198 | 0.1339 | 0xec...c108 | |
| 11/03/2025 | 5:02:50 PM | buy | $8.43 | $16.48 | 0.3999 | 0.7817 | 0.5116 | 0xb5...c875 | |
| 11/01/2025 | 7:53:55 AM | sell | $0.3037 | $47.16 | 0.00462 | 0.7175 | 0.006439 | 0x07...00b2 | |
| 10/31/2025 | 8:11:41 PM | sell | $0.3506 | $47.35 | 0.005323 | 0.7189 | 0.007404 | 0x26...98e4 | |
| 10/31/2025 | 8:08:47 PM | sell | $0.2414 | $47.54 | 0.003657 | 0.7202 | 0.005078 | 0xa2...2e48 | |
| 10/31/2025 | 8:52:15 AM | sell | $0.2595 | $45.8 | 0.004087 | 0.7214 | 0.005665 | 0xdd...19f6 | |
| 10/31/2025 | 8:52:10 AM | sell | $0.1183 | $45.8 | 0.001866 | 0.7223 | 0.002583 | 0xf9...6aea | |
| 10/31/2025 | 8:37:17 AM | sell | $0.07108 | $45.8 | 0.001121 | 0.7227 | 0.001552 | 0x29...4c62 |