- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 8.36
- Pooled LSHARE:
- $4.11
TSHARE/LSHARE price stats on Fantom
As of March 7, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.77. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $264,596.34. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $63.31. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $63.31.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.4909, captured at 12:34 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.77 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:56:54 PM | sell | $0.06015 | $3.77 | 0.007811 | 0.4909 | 0.01591 | 0x4e...b364 | |
| 03/04/2026 | 5:56:34 PM | sell | $0.06039 | $3.79 | 0.007841 | 0.4927 | 0.01591 | 0x2d...0a19 | |
| 03/04/2026 | 5:56:10 PM | sell | $0.04026 | $3.79 | 0.005244 | 0.4943 | 0.0106 | 0xab...2614 | |
| 03/04/2026 | 5:55:48 PM | sell | $0.1571 | $3.7 | 0.02111 | 0.4975 | 0.04243 | 0xe7...eb83 | |
| 03/04/2026 | 5:55:24 PM | sell | $0.1178 | $3.7 | 0.01597 | 0.5019 | 0.03182 | 0xf3...d004 | |
| 03/04/2026 | 5:54:58 PM | sell | $0.02436 | $3.7 | 0.003318 | 0.5043 | 0.006579 | 0xfd...3f72 | |
| 02/28/2026 | 7:27:10 PM | sell | $0 | $0 | 0.002215 | 0.5049 | 0.004387 | 0x53...f0b1 | |
| 02/28/2026 | 4:47:39 AM | sell | $0.03016 | $4.63 | 0.003289 | 0.5056 | 0.006505 | 0xa9...c6d7 | |
| 02/28/2026 | 1:30:43 AM | sell | $0.01539 | $4.71 | 0.001652 | 0.5062 | 0.003264 | 0xcf...c837 | |
| 02/28/2026 | 1:30:42 AM | sell | $0.04107 | $4.72 | 0.004409 | 0.5069 | 0.008698 | 0xf9...68dc | |
| 02/28/2026 | 1:30:22 AM | sell | $0.08097 | $4.65 | 0.008846 | 0.5085 | 0.01739 | 0x80...5815 | |
| 02/28/2026 | 1:30:02 AM | sell | $0.08154 | $4.68 | 0.008884 | 0.5107 | 0.01739 | 0x0b...c81c | |
| 02/28/2026 | 1:29:28 AM | sell | $0.08156 | $4.68 | 0.008924 | 0.5129 | 0.01739 | 0x9f...7f5c | |
| 02/28/2026 | 12:09:39 AM | sell | $0.04044 | $4.66 | 0.004461 | 0.5145 | 0.00867 | 0xba...2ad8 | |
| 02/27/2026 | 11:45:58 PM | buy | $2.21 | $4.65 | 0.2337 | 0.5176 | 0.4756 | 0xa3...45f7 | |
| 02/27/2026 | 4:50:11 PM | buy | $0.9937 | $4.59 | 0.09789 | 0.4529 | 0.2161 | 0x2a...6766 | |
| 02/27/2026 | 4:49:39 PM | sell | $1.45 | $4.59 | 0.1436 | 0.4537 | 0.3166 | 0xc8...392f | |
| 02/27/2026 | 3:53:24 PM | sell | $0.06054 | $4.59 | 0.006215 | 0.4712 | 0.01318 | 0x79...2f99 | |
| 02/27/2026 | 3:53:04 PM | sell | $0.08072 | $4.59 | 0.008317 | 0.4729 | 0.01758 | 0x0c...b6d0 | |
| 02/27/2026 | 3:52:41 PM | sell | $0.08112 | $4.61 | 0.008352 | 0.4749 | 0.01758 | 0xa4...189d |