- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 5.8
- Pooled LSHARE:
- $5.76
TSHARE/LSHARE price stats on Fantom
As of December 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $53.31. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,732,141.05. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $618.57. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $618.57.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.9877, captured at 8:23 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $53.31 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:41:25 PM | sell | $0.01757 | $53.31 | 0.0003255 | 0.9877 | 0.0003295 | 0x79...754e | |
| 12/05/2025 | 4:41:21 PM | buy | $20.87 | $53.53 | 0.3644 | 0.9926 | 0.3899 | 0xbd...f6c8 | |
| 12/03/2025 | 8:25:30 AM | sell | $0 | $0 | 0.01112 | 0.8689 | 0.01279 | 0x20...f071 | |
| 12/02/2025 | 2:43:13 PM | sell | $0.6391 | $12.3 | 0.04561 | 0.878 | 0.05194 | 0x52...ca2c | |
| 12/01/2025 | 1:43:04 PM | buy | $0.1179 | $12.5 | 0.008418 | 0.893 | 0.009427 | 0x77...665c | |
| 12/01/2025 | 1:42:42 PM | buy | $1.11 | $12.5 | 0.07823 | 0.8788 | 0.08902 | 0xd8...f823 | |
| 11/30/2025 | 6:05:25 AM | buy | $0.1016 | $48.29 | 0.001821 | 0.8659 | 0.002103 | 0xa8...81a1 | |
| 11/28/2025 | 3:30:25 AM | buy | $0.3531 | $49.63 | 0.006151 | 0.8647 | 0.007114 | 0x08...134b | |
| 11/26/2025 | 4:18:45 AM | buy | $0.09991 | $13.57 | 0.006348 | 0.8627 | 0.007358 | 0xa1...a883 | |
| 11/24/2025 | 9:29:28 PM | buy | $0.3267 | $47.58 | 0.00591 | 0.8607 | 0.006867 | 0x68...2219 | |
| 11/24/2025 | 3:52:48 AM | buy | $0.4029 | $47.08 | 0.007348 | 0.8586 | 0.008559 | 0xba...7af2 | |
| 11/24/2025 | 3:52:02 AM | buy | $0.6189 | $47.08 | 0.01124 | 0.8556 | 0.01314 | 0xe4...e2ce | |
| 11/24/2025 | 3:51:39 AM | buy | $2.28 | $47.1 | 0.04104 | 0.8472 | 0.04844 | 0x84...9bf9 | |
| 11/24/2025 | 3:33:59 AM | buy | $3.36 | $47.1 | 0.05932 | 0.8313 | 0.07136 | 0xb3...9ef8 | |
| 11/23/2025 | 1:36:07 AM | buy | $0.0443 | $13.37 | 0.002722 | 0.8216 | 0.003313 | 0x30...a8af | |
| 11/23/2025 | 1:36:03 AM | sell | $3.95 | $13.37 | 0.2521 | 0.8524 | 0.2957 | 0x2d...3200 | |
| 11/22/2025 | 10:18:09 AM | sell | $14.2 | $49 | 0.2718 | 0.9381 | 0.2897 | 0x4a...8535 | |
| 11/22/2025 | 9:02:46 AM | sell | $0.3381 | $49 | 0.006802 | 0.9858 | 0.0069 | 0xd8...e913 | |
| 11/22/2025 | 9:00:11 AM | buy | $19.04 | $49 | 0.3629 | 0.9919 | 0.3885 | 0x84...c465 | |
| 11/22/2025 | 6:35:21 AM | buy | $0.283 | $49 | 0.005052 | 0.8746 | 0.005776 | 0x96...05a2 |