- WhatToFarm
- Avalanche
- Joe Trader V2.1
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.28M
- Pooled WAVAX:
- $10,384.72
JOE/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3008. JOE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $307,117.82. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $150,343,869.37. The liquidity pool contract is 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 with total value locked (TVL) of $912,441.51. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63 is $912,441.51.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $307,117.82 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01375, captured at 1:18 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3008 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:06:41 AM | sell | $595.21 | $0.3008 | 27.2 | 0.01375 | 1,978.67 | 0x54...5cd5 | |
| 09/08/2024 | 1:05:02 AM | sell | $124.08 | $0.3008 | 5.67 | 0.01375 | 412.49 | 0x5a...03ee | |
| 09/08/2024 | 12:32:12 AM | sell | $288.79 | $0.3002 | 13.22 | 0.01375 | 961.97 | 0x3d...a8c3 | |
| 09/08/2024 | 12:32:06 AM | sell | $2,785.11 | $0.3002 | 127.57 | 0.01375 | 9,277.36 | 0x13...3357 | |
| 09/08/2024 | 12:32:05 AM | sell | $131.93 | $0.3006 | 6.04 | 0.01377 | 438.81 | 0xb0...8cd1 | |
| 09/08/2024 | 12:32:05 AM | sell | $2,902.03 | $0.3002 | 132.92 | 0.01375 | 9,666.81 | 0xb0...8cd1 | |
| 09/08/2024 | 12:31:08 AM | buy | $131.93 | $0.3014 | 6.04 | 0.0138 | 437.62 | 0xb0...c649 | |
| 09/08/2024 | 12:31:08 AM | buy | $4,871.86 | $0.301 | 223.15 | 0.01378 | 16,184.41 | 0xb0...c649 | |
| 09/08/2024 | 12:23:30 AM | sell | $599.43 | $0.3002 | 27.45 | 0.01375 | 1,996.7 | 0x86...6187 | |
| 09/08/2024 | 12:18:20 AM | sell | $63.63 | $0.3002 | 2.91 | 0.01375 | 211.96 | 0xa2...019b | |
| 09/07/2024 | 11:55:24 PM | sell | $1,696.43 | $0.3002 | 77.7 | 0.01375 | 5,650.66 | 0x29...46bd | |
| 09/07/2024 | 11:34:10 PM | sell | $2,465.31 | $0.2984 | 113.6 | 0.01375 | 8,261.34 | 0x1a...e79f | |
| 09/07/2024 | 11:32:52 PM | sell | $19.01 | $0.2984 | 0.8763 | 0.01375 | 63.72 | 0x19...e7fa | |
| 09/07/2024 | 11:32:52 PM | sell | $415.78 | $0.2988 | 19.15 | 0.01377 | 1,391.21 | 0x19...e7fa | |
| 09/07/2024 | 11:32:48 PM | sell | $5,650.05 | $0.2988 | 260.35 | 0.01377 | 18,905.13 | 0x48...0efa | |
| 09/07/2024 | 10:58:47 PM | sell | $671.8 | $0.2983 | 31 | 0.01377 | 2,251.5 | 0x99...d978 | |
| 09/07/2024 | 10:58:39 PM | sell | $606.76 | $0.2983 | 28 | 0.01377 | 2,033.5 | 0x1e...c1a3 | |
| 09/07/2024 | 10:58:37 PM | sell | $606.76 | $0.2983 | 28 | 0.01377 | 2,033.5 | 0x02...b820 | |
| 09/07/2024 | 10:58:33 PM | sell | $324.02 | $0.2983 | 14.95 | 0.01377 | 1,085.93 | 0x90...1f5c | |
| 09/07/2024 | 10:58:24 PM | sell | $5,640.18 | $0.2983 | 260.31 | 0.01377 | 18,902.55 | 0xaa...b80b |