- WhatToFarm
- Ethereum
- SingularityNET
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 7,039.93
- Pooled WETH:
- $25.19
CHEX/WETH price stats on Ethereum
As of May 3, 2024, the current price of CHEX token on DEX SingularityNET is $0.2085. CHEX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8,725.28. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $54,061,525.54. The liquidity pool contract is 0x9f78c74b14CAFbB65C1De4B0451ADd80Fe9ca257 with total value locked (TVL) of $76,520.39. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0x9f78c74b14CAFbB65C1De4B0451ADd80Fe9ca257 is $76,520.39.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $8,725.28 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00007, captured at 12:10 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.2085 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:46:35 PM | buy | $140.60 | $0.2085 | 0.05 | 0.00007 | 674.23 | 0xa6...8454 | |
| 2024.05.02 | 5:11:59 PM | buy | $376.43 | $0.2084 | 0.13 | 0.00006985 | 1 806.29 | 0xd8...0ac7 | |
| 2024.05.02 | 4:22:11 PM | buy | $1 265.56 | $0.207 | 0.42 | 0.0000694 | 6 113.51 | 0xd5...978e | |
| 2024.05.02 | 2:35:47 PM | sell | $973.61 | $0.205 | 0.33 | 0.0000689 | 4 750.00 | 0x13...1fe1 | |
| 2024.05.02 | 1:18:11 PM | sell | $776.76 | $0.2063 | 0.26 | 0.00006939 | 3 764.83 | 0x1c...1528 | |
| 2024.05.02 | 11:07:11 AM | buy | $1 169.51 | $0.2084 | 0.39 | 0.0000697 | 5 612.95 | 0x73...66ab | |
| 2024.05.02 | 10:10:35 AM | sell | $1 138.52 | $0.2037 | 0.39 | 0.00006928 | 5 588.76 | 0xc9...7621 | |
| 2024.05.02 | 1:54:11 AM | buy | $938.79 | $0.2065 | 0.32 | 0.00007106 | 4 545.51 | 0xb8...8d04 | |
| 2024.05.02 | 1:54:11 AM | buy | $951.28 | $0.2028 | 0.33 | 0.00006976 | 4 691.55 | 0x2f...36f0 | |
| 2024.05.02 | 1:54:11 AM | sell | $29.84 | $0.2023 | 0.01 | 0.00006961 | 147.49 | 0xb2...aba7 | |
| 2024.05.02 | 12:52:11 AM | sell | $964.37 | $0.205 | 0.33 | 0.00006935 | 4 705.00 | 0x92...c06f | |
| 2024.05.01 | 6:46:35 PM | buy | $2 528.18 | $0.2071 | 0.85 | 0.00006933 | 12 204.90 | 0xd7...378a | |
| 2024.05.01 | 6:19:11 PM | buy | $937.46 | $0.2021 | 0.32 | 0.00006838 | 4 637.48 | 0x5e...60c1 | |
| 2024.05.01 | 6:10:23 PM | sell | $2 696.11 | $0.203 | 0.91 | 0.00006845 | 13 281.93 | 0xac...2eaa | |
| 2024.05.01 | 6:02:11 PM | buy | $438.93 | $0.2034 | 0.15 | 0.00006949 | 2 158.45 | 0x02...d2bf | |
| 2024.05.01 | 5:59:47 PM | buy | $1 062.40 | $0.202 | 0.36 | 0.00006907 | 5 259.84 | 0x1c...5563 | |
| 2024.05.01 | 5:58:35 PM | buy | $3 204.13 | $0.1985 | 1.10 | 0.00006787 | 16 142.32 | 0x7e...9edc | |
| 2024.05.01 | 5:57:47 PM | buy | $277.80 | $0.1956 | 0.10 | 0.00006691 | 1 419.91 | 0x37...2755 | |
| 2024.05.01 | 5:57:35 PM | sell | $5 700.35 | $0.1989 | 1.95 | 0.000068 | 28 665.45 | 0x08...a889 | |
| 2024.05.01 | 1:18:23 PM | buy | $2 202.96 | $0.2021 | 0.76 | 0.00006941 | 10 898.01 | 0xaa...f968 |