- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,511.49
- Pooled WBNB:
- $3.9
BUSD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.72. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $321,411,381.51. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,065.78. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,065.78.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $163.72 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 2:21 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:27:41 PM | buy | $36.77 | $1 | 0.05617 | 0.001527 | 36.77 | 0xc3...fa02 | |
| 05/11/2025 | 7:16:35 AM | buy | $20.99 | $1 | 0.03195 | 0.001522 | 20.99 | 0xf4...610e | |
| 05/11/2025 | 7:07:31 AM | buy | $3.92 | $1 | 0.005947 | 0.001516 | 3.92 | 0xeb...3f95 | |
| 05/11/2025 | 12:19:27 AM | sell | $31.09 | $1 | 0.04708 | 0.001514 | 31.09 | 0x80...d557 | |
| 05/10/2025 | 11:20:01 PM | sell | $3.13 | $1 | 0.00477 | 0.001521 | 3.13 | 0xde...58fa | |
| 05/10/2025 | 11:07:03 PM | sell | $22.55 | $1 | 0.03431 | 0.001521 | 22.55 | 0xa0...7ebe | |
| 05/10/2025 | 8:09:22 PM | buy | $4.54 | $1 | 0.006963 | 0.001531 | 4.54 | 0x6a...558a | |
| 05/10/2025 | 8:08:19 PM | buy | $3.26 | $1 | 0.005 | 0.00153 | 3.26 | 0x9b...f987 | |
| 05/10/2025 | 5:39:47 PM | sell | $19.98 | $1 | 0.03044 | 0.001523 | 19.98 | 0xa1...65e7 | |
| 05/10/2025 | 3:12:29 PM | buy | $17.45 | $1 | 0.02676 | 0.001532 | 17.45 | 0x82...5828 | |
| 05/10/2025 | 11:42:06 AM | buy | $31.97 | $1 | 0.04885 | 0.001528 | 31.97 | 0x83...292a | |
| 05/10/2025 | 11:37:26 AM | buy | $19.7 | $1 | 0.03 | 0.001522 | 19.7 | 0xa6...1bb7 | |
| 05/10/2025 | 4:46:52 AM | buy | $5.5 | $1 | 0.008316 | 0.001511 | 5.5 | 0xbe...1312 | |
| 05/10/2025 | 4:04:32 AM | buy | $4.03 | $1 | 0.006081 | 0.001505 | 4.03 | 0x7f...a85c | |
| 05/10/2025 | 12:19:18 AM | sell | $4.28 | $1 | 0.006403 | 0.001493 | 4.28 | 0x6d...7ce2 | |
| 05/10/2025 | 12:17:02 AM | sell | $5.83 | $1 | 0.008751 | 0.001498 | 5.83 | 0x39...ba53 | |
| 05/10/2025 | 12:16:03 AM | sell | $2.38 | $1 | 0.003586 | 0.001503 | 2.38 | 0xd6...f34b | |
| 05/10/2025 | 12:15:30 AM | sell | $2.38 | $1 | 0.003591 | 0.001505 | 2.38 | 0xc4...900c | |
| 05/10/2025 | 12:12:12 AM | sell | $4.47 | $1 | 0.006749 | 0.001509 | 4.47 | 0xc5...4c18 | |
| 05/09/2025 | 11:22:35 PM | sell | $29.59 | $1 | 0.04531 | 0.00153 | 29.59 | 0xfb...dca3 |