- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-CELO LPs
Info about mCEUR-CELO pair
- Pooled mCEUR:
- 22,723.76
- Pooled CELO:
- $60,721.89
mCEUR/CELO price stats on Celo
As of May 11, 2025, the current price of mCEUR token on DEX Ubeswap V2 is $1.12. mCEUR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $8,260.53. mCEUR token contract is 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 with a market cap $308,182.11. The liquidity pool contract is 0x9f437509E61896738ea8CDb6cDeD618C0e509032 with total value locked (TVL) of $51,081.08. The mCEUR/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of mCEUR/CELO now?
The current liquidity of mCEUR/CELO with the contract address 0x9f437509E61896738ea8CDb6cDeD618C0e509032 is $51,081.08.
How many transactions are there in the mCEUR/CELO pool in the last 24 hours?
The total transactions of mCEUR/CELO is 353 in the last 24 hours, 188 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the mCEUR/CELO pool in the last 24 hours?
mCEUR/CELO pool has a trading volume of $8,260.53 in the last 24 hours.
What is the exchange rate of 1 mCEUR to CELO?
The exchange rate of 1 mCEUR to CELO is 2.67, captured at 6:49 AM UTC.
How much is 1 mCEUR in dollars?
The price of converting 1 mCEUR to USD is $1.12 today.
mCEUR-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:47:38 AM | buy | $25.77 | $1.12 | 61.28 | 2.67 | 22.88 | 0x5b...3a9b | |
| 05/11/2025 | 6:42:09 AM | sell | $0.9061 | $1.12 | 2.14 | 2.65 | 0.8076 | 0x6b...d6e7 | |
| 05/11/2025 | 6:42:06 AM | buy | $25.89 | $1.12 | 61.37 | 2.67 | 22.96 | 0xd6...4aa4 | |
| 05/11/2025 | 6:40:53 AM | buy | $27.2 | $1.12 | 64.4 | 2.66 | 24.14 | 0x13...b0f9 | |
| 05/11/2025 | 6:40:28 AM | buy | $31.62 | $1.12 | 74.78 | 2.66 | 28.1 | 0xe0...ee55 | |
| 05/11/2025 | 6:37:50 AM | buy | $27.03 | $1.12 | 63.67 | 2.65 | 23.98 | 0x28...d6f8 | |
| 05/11/2025 | 6:37:05 AM | buy | $26.05 | $1.12 | 61.22 | 2.64 | 23.11 | 0x25...decd | |
| 05/11/2025 | 6:25:03 AM | sell | $25.79 | $1.12 | 60.45 | 2.63 | 22.95 | 0xf8...0fdf | |
| 05/11/2025 | 6:06:20 AM | buy | $20.59 | $1.12 | 48.42 | 2.64 | 18.27 | 0x3c...6596 | |
| 05/11/2025 | 6:02:51 AM | buy | $26.32 | $1.12 | 61.82 | 2.64 | 23.37 | 0x8e...9e0e | |
| 05/11/2025 | 6:02:05 AM | buy | $25.28 | $1.12 | 59.16 | 2.63 | 22.41 | 0x8f...3540 | |
| 05/11/2025 | 6:00:38 AM | buy | $26.95 | $1.12 | 62.98 | 2.63 | 23.91 | 0xa1...c310 | |
| 05/11/2025 | 5:58:09 AM | buy | $30.43 | $1.12 | 70.94 | 2.62 | 26.99 | 0xc3...89b4 | |
| 05/11/2025 | 5:52:22 AM | buy | $19.8 | $1.12 | 46.04 | 2.62 | 17.55 | 0x69...58e6 | |
| 05/11/2025 | 5:52:09 AM | buy | $28.14 | $1.12 | 65.42 | 2.61 | 24.98 | 0x27...6c87 | |
| 05/11/2025 | 5:50:15 AM | buy | $24.85 | $1.12 | 57.61 | 2.61 | 22.05 | 0x86...1fb9 | |
| 05/11/2025 | 5:34:44 AM | sell | $24.86 | $1.12 | 57.34 | 2.59 | 22.07 | 0x28...e03d | |
| 05/11/2025 | 5:34:29 AM | sell | $19.03 | $1.12 | 44.01 | 2.6 | 16.91 | 0xe8...e8c6 | |
| 05/11/2025 | 5:29:50 AM | buy | $33.06 | $1.12 | 76.64 | 2.61 | 29.29 | 0x96...046e | |
| 05/11/2025 | 5:26:25 AM | buy | $27.82 | $1.12 | 64.36 | 2.6 | 24.66 | 0x4b...2281 |