WhatToFarm
/
Get started
12 Swap

Info about SLAP-WETH pair

Price USD
$0.002422
Price
0.067163 WETH
TVL
$1.91M
MKT CAP
$21.9M
5m
-3.86%
1h
33.44%
4h
50.60%
24h
518%
Share
TXNS
996
Buys
276
Sells
720
Volume
7M
Telegram price alerts
Pair:
0x9ec9620e1FDA9C1e57c46782bc3232903cacB59B
SLAP:
0xF107edABF59ba696E38DE62Ad5327415Bd4D4236
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SLAP:
392.86M
Pooled WETH:
$282.22

SLAP/WETH price stats on Ethereum

As of November 21, 2024, the current price of SLAP token on DEX Uniswap is $0.002422. SLAP price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $6,594,578.10. SLAP token contract is 0xF107edABF59ba696E38DE62Ad5327415Bd4D4236 with a market cap $21,864,820.43. The liquidity pool contract is 0x9ec9620e1FDA9C1e57c46782bc3232903cacB59B with total value locked (TVL) of $1,908,828.49. The SLAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SLAP/WETH with the contract address 0x9ec9620e1FDA9C1e57c46782bc3232903cacB59B is $1,908,828.49.

The total transactions of SLAP/WETH is 996 in the last 24 hours, 276 of which are buy transactions, and 720 are sales transactions.

SLAP/WETH pool has a trading volume of $6,594,578.10 in the last 24 hours.

The exchange rate of 1 SLAP to WETH is 0.0000007163, captured at 7:11 PM UTC.

The price of converting 1 SLAP to USD is $0.002422 today.

SLAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:08:47 PMsell$135.79$0.0024220.040150.06716356,055.92
0x3Be...F76b
0x2b...c370
11/21/20247:06:35 PMbuy$2,365.39$0.0024240.70.067174975,739.06
0x546...38F5
0xcd...38ac
11/21/20247:05:35 PMbuy$946.18$0.0024150.280.067149391,653.99
0x1B1...006d
0xfc...e603
11/21/20247:02:35 PMbuy$809.89$0.0025190.23990.067464321,434.52
0x267...243D
0x7e...1111
11/21/20247:03:23 PMsell$6,976.76$0.0024482.060.0672542.85M
0x21d...370b
0x4e...ab2d
11/21/20247:03:11 PMsell$7,763.84$0.0024862.30.0673663.12M
0x6bf...823f
0x7e...8ef9
11/21/20247:00:59 PMbuy$222.76$0.0025140.0660.06744988,600.8
0x06e...761F
0x47...a424
11/21/20247:00:35 PMbuy$10,009.56$0.0024872.960.067374.02M
0x2D0...00EB
0x2e...01ad
11/21/20246:59:35 PMbuy$9,976.37$0.0024332.950.0672184.1M
0x2D0...00EB
0xf8...0a99
11/21/20246:59:11 PMbuy$50.18$0.0024080.014880.06714320,837.11
0xC86...30af
0xba...1a11
11/21/20246:57:59 PMbuy$1,306.69$0.0024020.3880.067132543,960.29
0xE9D...f355
0x73...d3d4
11/21/20246:56:35 PMsell$132.08$0.0023770.039340.06708155,555
0x546...38F5
0x9e...a05b
11/21/20246:55:59 PMbuy$6,674.92$0.0023721.990.0670742.81M
0xd58...9253
0x5b...f319
11/21/20246:55:23 PMbuy$436.04$0.0023550.130.067021185,152.77
0x3C6...c3eC
0x07...fbad
11/21/20246:55:11 PMbuy$29.61$0.0023530.0088280.06701712,580.97
0x5aA...7D81
0x48...ccbb
11/21/20246:54:59 PMbuy$20.12$0.0023530.0060.0670178,550.21
0x311...2917
0x78...2b99
11/21/20246:54:23 PMbuy$6,674.89$0.0023361.990.0669672.86M
0x21d...370b
0x4f...bd0c
11/21/20246:54:11 PMbuy$332.48$0.0023190.099120.066914143,348.68
0x541...1e7A
0xf2...ab39
11/21/20246:53:23 PMbuy$63.74$0.0023180.0190.06691227,492.22
0x6AD...bbe2
0x49...701a
11/21/20246:53:11 PMbuy$603.79$0.0023160.180.066907260,603.85
0xb27...0d20
0xe7...4ce6