WhatToFarm
/
Get started
12 Swap

Info about xCOMB-WXDAI pair

Price USD
$0.004461
Price
0.004465 WXDAI
TVL
$3,360
MKT CAP
$4.5K
5m
0%
1h
0.14%
4h
-0.47%
24h
-1.36%
Share
TXNS
21
Buys
14
Sells
7
Volume
11
Telegram price alerts
Pair:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xCOMB:
377,717.07
Pooled WXDAI:
$1,681.57

xCOMB/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of xCOMB token on DEX Honey Swap is $0.004461. xCOMB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.55. xCOMB token contract is 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7 with a market cap $4,461.14. The liquidity pool contract is 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc with total value locked (TVL) of $3,360.00. The xCOMB/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xCOMB/WXDAI with the contract address 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc is $3,360.00.

The total transactions of xCOMB/WXDAI is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

xCOMB/WXDAI pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 xCOMB to WXDAI is 0.004465, captured at 8:07 AM UTC.

The price of converting 1 xCOMB to USD is $0.004461 today.

xCOMB-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20267:30:15 AMbuy$0.01001$0.0044610.010020.0044652.24
0xC62...5555
0x6d...8d8b
02/20/20267:22:30 AMbuy$0.01001$0.0044610.010020.0044652.24
0xe92...CCCC
0x88...f7b7
02/20/20266:52:55 AMbuy$0.01$0.0044540.010020.0044652.24
0x76b...8888
0x16...ff61
02/20/20265:35:00 AMbuy$0.01001$0.0044570.010020.0044652.24
0x30b...7777
0xbe...f7a3
02/20/20264:19:35 AMbuy$0.00004086$0.0044820.00004070.0044650.009116
0x888...bD21
0x7c...5f1a
02/20/202612:29:25 AMbuy$0.01$0.0044560.010020.0044652.24
0xe92...CCCC
0xed...1aa9
02/20/202612:28:00 AMbuy$0.01$0.0044560.010020.0044652.24
0xFcF...DDDD
0x65...ccb5
02/20/202612:15:40 AMbuy$0.009991$0.0044480.010020.0044642.24
0xceC...2222
0xa1...43aa
02/19/202611:44:50 PMbuy$0.01001$0.0044590.010020.0044642.24
0xf02...EEEE
0x60...84fa
02/19/20268:47:20 PMbuy$0.009995$0.004450.010020.0044642.24
0xf02...EEEE
0xaf...14f0
02/19/20268:05:05 PMbuy$0.01001$0.0044590.010020.0044642.24
0xc7D...9999
0x13...3a4f
02/19/20266:44:30 PMbuy$0.01001$0.004460.010020.0044642.24
0xc7D...9999
0x08...99f2
02/19/20263:19:55 PMbuy$0.01509$0.0044810.015040.0044643.36
0xFcF...DDDD
0xce...3b52
02/19/20261:43:35 PMbuy$0.0008647$0.0045040.00085710.0044640.1919
0x888...bD21
0x66...c5fc
02/19/20261:43:30 PMsell$10.36$0.00450510.260.0044652,300
0x245...22Bb
0x37...a675
02/19/20261:42:20 PMsell$0.01031$0.0045220.010240.0044922.28
0x33a...4444
0xf3...a65f
02/19/20261:27:00 PMsell$0.00005171$0.0045260.000051320.0044920.01142
0x888...bD21
0x76...ebc2
02/19/20261:26:45 PMsell$0.00003446$0.0045260.000034190.0044920.007612
0x888...bD21
0x44...1ff6
02/19/20261:06:35 PMsell$0.03779$0.0045370.037420.0044928.32
0x4b8...5AA5
0x48...080e
02/19/202611:41:00 AMsell$0.001919$0.0045220.0019060.0044920.4243
0x888...bD21
0x92...0a4f