- WhatToFarm
- Optimism
- DackieSwap
- QUACK-DACKIE LPs
Info about QUACK-DACKIE pair
- Pooled QUACK:
- 29,756.87
- Pooled DACKIE:
- $2,643.46
QUACK/DACKIE price stats on Optimism
As of May 9, 2024, the current price of QUACK token on DEX DackieSwap is $0.0005752. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0x59DEBED8D46a0cB823D8BE8b957adD987eAd39aa with a market cap $598,999.44. The liquidity pool contract is 0x9e84cEDF7E577aD6C0aB86c11668dfb8A1BF9776 with total value locked (TVL) of $34.23. The QUACK/DACKIE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of QUACK/DACKIE now?
The current liquidity of QUACK/DACKIE with the contract address 0x9e84cEDF7E577aD6C0aB86c11668dfb8A1BF9776 is $34.23.
How many transactions are there in the QUACK/DACKIE pool in the last 24 hours?
The total transactions of QUACK/DACKIE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/DACKIE pool in the last 24 hours?
QUACK/DACKIE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to DACKIE?
The exchange rate of 1 QUACK to DACKIE is 0.08884, captured at 3:11 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.0005752 today.
QUACK-DACKIE price chart
| Date | Time | Price $ | Price DACKIE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:00:53 PM | sell | $1.75 | $0.0005752 | 270.73 | 0.08884 | 2 770.74 | 0x8b...be26 | |
| 2024.05.06 | 1:42:45 PM | buy | $1.20 | $0.0007212 | 180.00 | 0.108 | 1 772.13 | 0xa2...9b26 | |
| 2024.05.04 | 11:31:21 AM | sell | $0.55 | $0.0007365 | 73.03 | 0.09738 | 750.00 | 0x1c...7a4d | |
| 2024.05.04 | 9:21:03 AM | buy | $1.53 | $0.0007489 | 205.44 | 0.1002 | 2 205.99 | 0xc6...ab9d | |
| 2024.05.01 | 7:42:49 PM | buy | $1.52 | $0.0005904 | 221.87 | 0.08611 | 2 809.70 | 0xff...5c52 | |
| 2024.04.30 | 12:10:03 AM | buy | $1.61 | $0.0006574 | 174.20 | 0.07107 | 2 451.20 | 0x56...209f | |
| 2024.04.29 | 12:38:41 PM | sell | $146.37 | $0.0006306 | 16 345.35 | 0.07042 | 232 115.20 | 0x5c...f023 | |
| 2024.04.29 | 11:30:13 AM | buy | $150.71 | $0.0006458 | 16 514.11 | 0.07076 | 233 370.24 | 0xc9...ee9f | |
| 2024.04.29 | 11:29:21 AM | buy | $201.29 | $0.0006182 | 22 375.53 | 0.06872 | 325 593.89 | 0x14...a8cb | |
| 2024.04.29 | 11:02:43 AM | sell | $188.83 | $0.0005963 | 21 641.97 | 0.06835 | 316 648.59 | 0x77...7de9 | |
| 2024.04.29 | 10:11:27 AM | sell | $54.07 | $0.0006937 | 5 437.13 | 0.06976 | 77 937.37 | 0x35...d9fd | |
| 2024.04.29 | 8:53:11 AM | buy | $100.04 | $0.0005874 | 11 881.78 | 0.06977 | 170 289.17 | 0x74...ca4e | |
| 2024.04.28 | 8:50:09 PM | sell | $156.02 | $0.0005454 | 19 981.42 | 0.06985 | 286 060.15 | 0xc6...37bc | |
| 2024.04.28 | 7:58:23 PM | sell | $212.75 | $0.0005747 | 26 772.51 | 0.07232 | 370 204.80 | 0xf0...0b96 | |
| 2024.04.28 | 6:06:57 PM | sell | $111.24 | $0.0006053 | 13 689.69 | 0.0745 | 183 766.30 | 0x4a...799f | |
| 2024.04.28 | 1:35:13 PM | sell | $57.82 | $0.0006393 | 6 838.85 | 0.07561 | 90 448.28 | 0x0a...c6c0 | |
| 2024.04.28 | 1:32:41 PM | buy | $58.39 | $0.0006456 | 6 873.00 | 0.07599 | 90 448.28 | 0xbc...5137 | |
| 2024.04.28 | 11:50:05 AM | buy | $98.66 | $0.0006374 | 11 604.95 | 0.07498 | 154 772.22 | 0x5a...53ca | |
| 2024.04.28 | 11:43:45 AM | buy | $100.43 | $0.0006214 | 11 912.82 | 0.07371 | 161 617.74 | 0x8b...4e21 | |
| 2024.04.28 | 10:00:31 AM | buy | $118.70 | $0.0005791 | 14 815.35 | 0.07228 | 204 978.31 | 0x82...b35b |