WhatToFarm
/
Get started
12 Swap

Info about flavia-WETH pair

Price USD
$0.0008278
Price
0.063179 WETH
TVL
$283,266.35
MKT CAP
$848.6K
5m
84.60%
1h
1,089%
4h
1,089%
24h
1,089%
Share
TXNS
118
Buys
101
Sells
17
Volume
213K
Telegram price alerts
Pair:
0x9e7cfCcC47192c2d639C3470B638bb65C980f7de
flavia:
0x2ADf6f19Fc3c63cA026ca5385f4AD6128F2D2832
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled flavia:
166.9M
Pooled WETH:
$54.38

flavia/WETH price stats on Ethereum

As of October 23, 2024, the current price of flavia token on DEX Uniswap is $0.0008278. flavia price is up 1,089% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $213,155.79. flavia token contract is 0x2ADf6f19Fc3c63cA026ca5385f4AD6128F2D2832 with a market cap $848,610.81. The liquidity pool contract is 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de with total value locked (TVL) of $283,266.36. The flavia/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of flavia/WETH with the contract address 0x9e7cfCcC47192c2d639C3470B638bb65C980f7de is $283,266.36.

The total transactions of flavia/WETH is 118 in the last 24 hours, 101 of which are buy transactions, and 17 are sales transactions.

flavia/WETH pool has a trading volume of $213,155.79 in the last 24 hours.

The exchange rate of 1 flavia to WETH is 0.0000003179, captured at 3:29 AM UTC.

The price of converting 1 flavia to USD is $0.0008278 today.

flavia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:29:23 AMbuy$780.72$0.00083660.30.063214933,198.66
0x755...2Ad3
0xc7...7650
10/23/20243:29:23 AMbuy$780.72$0.00084590.30.06325922,919.22
0x00c...50dC
0x3d...f16f
10/23/20243:29:11 AMbuy$781.22$0.00082780.30.063179943,650.88
0x0C6...F6da
0xbf...486e
10/23/20243:28:59 AMbuy$781.43$0.00080660.30.063096968,733.47
0xD99...4504
0xeb...0d65
10/23/20243:28:59 AMbuy$1,041.91$0.00081730.40.0631371.27M
0xb3A...7BE5
0x6d...7565
10/23/20243:28:47 AMbuy$1,041.91$0.0007930.40.0630441.31M
0xb38...7b5b
0x76...4d4c
10/23/20243:28:47 AMbuy$260.47$0.00080050.10.063073325,357.09
0x7ac...7c35
0xa1...8168
10/23/20243:28:35 AMbuy$4,949.08$0.00075841.90.0629116.53M
0x108...C50A
0x0b...d1c8
10/23/20243:28:35 AMbuy$1,041.91$0.00078460.40.0630121.44M
0x7D4...6053
0x38...edcf
10/23/20243:28:23 AMbuy$781.43$0.00078460.30.0630121.09M
0xe68...2299
0x44...87fa
10/23/20243:28:23 AMbuy$781.43$0.00078460.30.0630121.11M
0x343...51d7
0x08...88e7
10/23/20243:28:11 AMsell$1,159.19$0.00070430.4450.0627041.65M
0x4F6...1471
0x3a...af07
10/23/20243:27:59 AMbuy$1,041.91$0.00070630.40.0627111.47M
0xbDC...82c4
0x70...7180
10/23/20243:27:59 AMbuy$260.47$0.00071350.10.062739365,045.22
0x46b...c2Dd
0x54...5ce8
10/23/20243:27:35 AMbuy$1,303.13$0.00068270.50.0626191.91M
0xCAC...b51E
0x48...70d2
10/23/20243:27:35 AMbuy$1,042.5$0.00069540.40.0626681.5M
0x6c0...976A
0x22...6d4a
10/23/20243:27:23 AMbuy$6,783.06$0.00067442.60.06258510.6M
0xa59...f84E
0x6a...9d8a
10/23/20243:27:11 AMbuy$1,043.54$0.00067440.40.0625851.74M
0x705...dc75
0xee...7e69
10/23/20243:26:59 AMsell$1,340.32$0.00059850.51370.0622942.24M
0x894...a23F
0xb6...cbf4
10/23/20243:26:47 AMbuy$6,782.87$0.00057442.60.06220211.81M
0xEc1...5281
0x6d...4dbe