- WhatToFarm
- Celo
- PolyDex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02286
- Pooled WETH:
- $0.3776
WBTC/WETH price stats on Celo
As of May 3, 2024, the current price of WBTC token on DEX PolyDex is $49,833.94. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.46. WBTC token contract is 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE with a market cap $24,826.98. The liquidity pool contract is 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b with total value locked (TVL) of $2,281.03. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b is $2,281.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 16.5, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $49,833.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:30:04 AM | sell | $2.16 | $49,833.94 | 0.00 | 16.5 | 0.00 | 0x11...6542 | |
| 2024.05.02 | 3:49:44 PM | sell | $1.72 | $50,255.2 | 0.00 | 16.56 | 0.00 | 0x88...76c9 | |
| 2024.05.02 | 3:45:49 PM | sell | $1.80 | $50,802.96 | 0.00 | 16.61 | 0.00 | 0x31...43e2 | |
| 2024.05.02 | 3:02:34 PM | sell | $0.67 | $50,654.62 | 0.00 | 16.65 | 0.00 | 0x6a...79f8 | |
| 2024.05.02 | 12:33:42 AM | sell | $2.12 | $49,402.32 | 0.00 | 16.68 | 0.00 | 0x11...e6e7 | |
| 2024.05.01 | 7:32:57 PM | sell | $1.85 | $49,356.47 | 0.00 | 16.74 | 0.00 | 0xa4...cbb8 | |
| 2024.05.01 | 9:09:17 AM | buy | $1.70 | $48,569.6 | 0.00 | 16.85 | 0.00 | 0x28...4478 | |
| 2024.05.01 | 8:48:22 AM | buy | $1.68 | $47,873.42 | 0.00 | 16.79 | 0.00 | 0x3d...54f1 | |
| 2024.04.30 | 9:56:57 PM | buy | $1.75 | $48,932.41 | 0.00 | 16.74 | 0.00 | 0xe0...186d | |
| 2024.04.30 | 8:04:17 PM | buy | $1.61 | $48,662.25 | 0.00 | 16.69 | 0.00 | 0x93...f171 | |
| 2024.04.30 | 4:38:22 PM | buy | $1.92 | $48,108.15 | 0.00 | 16.64 | 0.00 | 0xdc...27b0 | |
| 2024.04.30 | 4:16:42 PM | buy | $0.97 | $48,224.13 | 0.00 | 16.59 | 0.00 | 0x73...1f2d | |
| 2024.04.30 | 2:01:12 AM | sell | $1.88 | $49,890.51 | 0.00 | 16.51 | 0.00 | 0xcf...481d | |
| 2024.04.29 | 6:46:52 PM | sell | $3.09 | $50,611.63 | 0.00 | 16.58 | 0.00 | 0xbe...9425 | |
| 2024.04.29 | 6:46:47 PM | sell | $10.94 | $51,228.09 | 0.00 | 16.78 | 0.00 | 0x30...45df | |
| 2024.04.29 | 6:46:47 PM | sell | $1.09 | $51,760.57 | 0.00 | 16.95 | 0.00 | 0x1c...ad16 | |
| 2024.04.29 | 2:34:57 PM | buy | $3.57 | $51,977.15 | 0.00 | 17.02 | 0.00 | 0xc4...97b2 | |
| 2024.04.28 | 11:08:11 PM | sell | $2.31 | $51,730.69 | 0.00 | 16.91 | 0.00 | 0x65...e248 | |
| 2024.04.28 | 10:17:16 AM | sell | $1.98 | $52,621.93 | 0.00 | 16.96 | 0.00 | 0x4b...d10b | |
| 2024.04.27 | 9:11:47 PM | sell | $2.24 | $52,326.7 | 0.00 | 17.03 | 0.00 | 0x4e...405b |