- WhatToFarm
- PulseChain
- 9inch V3
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 31.13B
- Pooled WPLS:
- $14.51M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of February 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9inch V3 is $0.000000003871. TEDDY BEAR ㉾ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,846,084.77. The liquidity pool contract is 0x9e05B9f0691c43710e575e3f61D64645832949dB with total value locked (TVL) of $292.56. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x9e05B9f0691c43710e575e3f61D64645832949dB is $292.56.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003265, captured at 7:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003871 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:41:55 AM | buy | $0.00004302 | $0.083871 | 3.62 | 0.0003265 | 11,111.67 | 0x61...9bc6 | |
| 02/02/2026 | 4:24:15 PM | buy | $0.051264 | $0.083713 | 0.1103 | 0.000324 | 340.36 | 0x17...b4d0 | |
| 01/26/2026 | 5:12:45 PM | buy | $0.052993 | $0.084466 | 0.217 | 0.0003238 | 670.12 | 0x69...30ae | |
| 01/26/2026 | 5:09:55 PM | sell | $0.054294 | $0.084294 | 0.311 | 0.000311 | 1,000 | 0x6a...c704 | |
| 01/23/2026 | 11:41:35 PM | sell | $0.00005265 | $0.084624 | 3.57 | 0.0003136 | 11,386.1 | 0x44...3b8c | |
| 01/18/2026 | 8:22:15 AM | buy | $0.00002434 | $0.085392 | 1.48 | 0.000328 | 4,514.33 | 0x01...fcae | |
| 01/15/2026 | 11:17:25 AM | buy | $0.0131003 | $0.085296 | 0.096193 | 0.000327 | 0.051893 | 0xb6...ab6f | |
| 01/11/2026 | 1:16:15 AM | buy | $0.0145824 | $0.085406 | 0.093523 | 0.000327 | 0.051077 | 0xdc...470f | |
| 01/09/2026 | 4:11:05 AM | buy | $0.0003723 | $0.085026 | 23.08 | 0.0003115 | 74,080.28 | 0xd2...b3f6 | |
| 01/08/2026 | 2:11:55 PM | buy | $0.00004792 | $0.084491 | 3.14 | 0.0002948 | 10,668.64 | 0xcb...ad88 | |
| 12/29/2025 | 11:41:55 PM | buy | $0.0132332 | $0.083986 | 0.081713 | 0.0002928 | 0.05585 | 0x95...4e28 | |
| 12/29/2025 | 2:42:45 PM | buy | $0.0122649 | $0.084234 | 0.071831 | 0.0002928 | 0.00006255 | 0x19...1972 | |
| 12/27/2025 | 4:19:45 AM | buy | $0.000225 | $0.08443 | 14.41 | 0.0002836 | 50,799.32 | 0x54...2627 | |
| 12/27/2025 | 1:20:55 AM | buy | $0.0123659 | $0.084333 | 0.07232 | 0.0002748 | 0.00008443 | 0x8e...cbf8 | |
| 12/27/2025 | 1:13:05 AM | buy | $0.051 | $0.084334 | 0.06339 | 0.0002747 | 230.72 | 0x34...3948 | |
| 12/22/2025 | 4:26:55 PM | sell | $0.0004483 | $0.084647 | 27.02 | 0.0002801 | 96,469.27 | 0x3c...fecb | |
| 12/07/2025 | 10:16:15 PM | buy | $0.051193 | $0.085371 | 0.06877 | 0.0003096 | 222.13 | 0xfa...388e | |
| 12/07/2025 | 8:15:45 PM | buy | $0.051593 | $0.085406 | 0.09121 | 0.0003095 | 294.69 | 0xf4...bc73 | |
| 12/07/2025 | 5:16:55 PM | buy | $0.00006918 | $0.085097 | 4.16 | 0.0003067 | 13,572.69 | 0x24...4bd5 | |
| 12/07/2025 | 4:16:25 AM | buy | $0.069715 | $0.085087 | 0.05805 | 0.000304 | 190.96 | 0xc3...e5cd |