WhatToFarm
/
Get started
12 Swap

Info about ANIME-USDC pair

Price USD
$0.005095
Price
0.005095 USDC
TVL
$549.29
MKT CAP
$24.5M
5m
0%
1h
0%
4h
1.24%
24h
6.37%
Share
TXNS
11
Buys
10
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ANIME:
82,670.67
Pooled USDC:
$128.01

ANIME/USDC price stats on Arbitrum

As of May 9, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.005095. ANIME price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.78. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $24,488,486.63. The liquidity pool contract is 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A with total value locked (TVL) of $549.29. The ANIME/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/USDC with the contract address 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A is $549.29.

The total transactions of ANIME/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ANIME/USDC pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 ANIME to USDC is 0.005095, captured at 3:05 AM UTC.

The price of converting 1 ANIME to USD is $0.005095 today.

ANIME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:16:57 AMbuy$1.09$0.0050951.090.005095215.79
0xED0...DDD7
0x8f...0490
05/09/202612:05:04 AMbuy$1.98$0.0050331.980.005033393.51
0xd48...2a75
0xf9...7f44
05/08/20265:35:21 PMbuy$1.46$0.0049631.460.004963294.86
0xED0...DDD7
0xef...1005
05/08/20263:55:21 PMbuy$1.43$0.0049051.430.004905291.95
0xED0...DDD7
0x7b...1fe2
05/08/202612:23:35 PMbuy$0.07936$0.0048750.079360.00487516.27
0xf70...dbEF
0x2a...d10b
05/08/202612:21:54 PMbuy$0.04518$0.0048720.045180.0048729.27
0xf70...dbEF
0x4d...e437
05/08/202611:53:34 AMbuy$0.05385$0.004870.053850.0048711.05
0xf70...dbEF
0x54...b3a6
05/08/202611:38:24 AMbuy$0.05676$0.0048680.056760.00486811.65
0xf70...dbEF
0xf6...e0a2
05/08/202611:25:51 AMbuy$0.0584$0.0048660.05840.00486612
0xf70...dbEF
0x0f...3f57
05/08/20269:55:54 AMbuy$0.1331$0.0048620.13310.00486227.38
0xf70...dbEF
0x1c...f5be
05/08/20268:07:23 AMsell$1.37$0.004791.370.00479287.28
0x080...131a
0xa3...764c
05/07/20267:31:43 AMsell$0.8976$0.0048350.89760.004835185.62
0x3C5...cA24
0x4a...6a88
05/06/20268:54:35 AMbuy$1.36$0.0049241.360.004924276.64
0xED0...DDD7
0x45...80b8
05/06/20262:51:56 AMbuy$1.37$0.0048691.370.004869281.39
0xED0...DDD7
0xb2...b6f6
05/05/202612:09:56 AMbuy$1.95$0.0048021.950.004802406.26
0xFC1...e371
0x86...cabe
05/04/202610:21:17 AMsell$1.46$0.0046971.460.004697311.2
0xfce...A855
0xf5...54eb
05/04/20263:12:40 AMbuy$1.7$0.0047881.70.004788356.99
0xeaE...527e
0x63...9cd4
05/03/20264:27:51 AMsell$0.08773$0.0046610.087730.00466118.82
0x6e2...2BE3
0x88...22ec
05/02/202611:27:25 AMbuy$0.1458$0.0047540.14580.00475430.66
0xf70...dbEF
0x22...d18e
05/01/20262:19:34 PMbuy$0.07211$0.004750.072110.0047515.18
0xf70...dbEF
0xbd...d26d