- WhatToFarm
- Cronos
- Krypto Dex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 22,822.75
- Pooled USDC:
- $1,752.22
WCRO/USDC price stats on Cronos
As of September 8, 2024, the current price of WCRO token on DEX Krypto Dex is $0.07667. WCRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $66,098,353.89. The liquidity pool contract is 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 with total value locked (TVL) of $3,504.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 is $3,504.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $71.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07667, captured at 12:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07667 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:16:29 PM | buy | $7.61 | $0.07667 | 7.61 | 0.07667 | 99.27 | 0xd5...2bd5 | |
| 09/07/2024 | 6:42:08 AM | buy | $12.94 | $0.07577 | 12.94 | 0.07577 | 170.82 | 0xab...e1cc | |
| 09/07/2024 | 3:26:47 AM | buy | $10.43 | $0.07475 | 10.43 | 0.07475 | 139.61 | 0xa4...55fa | |
| 09/06/2024 | 9:05:33 PM | buy | $1.98 | $0.07422 | 1.98 | 0.07422 | 26.74 | 0xa1...10e5 | |
| 09/06/2024 | 8:56:29 PM | sell | $8.84 | $0.07411 | 8.84 | 0.07411 | 119.4 | 0xcb...f147 | |
| 09/06/2024 | 7:41:23 PM | sell | $12.09 | $0.07497 | 12.09 | 0.07497 | 161.27 | 0x37...4b68 | |
| 09/06/2024 | 3:27:00 PM | buy | $2.23 | $0.07586 | 2.23 | 0.07586 | 29.39 | 0x07...32ff | |
| 09/06/2024 | 3:19:34 PM | sell | $15.84 | $0.07603 | 15.84 | 0.07603 | 208.32 | 0xd3...85e0 | |
| 09/05/2024 | 3:21:25 PM | sell | $8.27 | $0.07705 | 8.27 | 0.07705 | 107.4 | 0x6c...5362 | |
| 09/05/2024 | 5:17:48 AM | sell | $8.43 | $0.07778 | 8.43 | 0.07778 | 108.43 | 0x34...effb | |
| 09/04/2024 | 4:08:50 PM | buy | $7.76 | $0.07828 | 7.76 | 0.07828 | 99.2 | 0x55...6e7b | |
| 09/04/2024 | 6:08:06 AM | sell | $7.61 | $0.07781 | 7.61 | 0.07781 | 97.82 | 0x31...8586 | |
| 09/03/2024 | 8:02:35 PM | sell | $9.82 | $0.07858 | 9.82 | 0.07858 | 125.04 | 0x73...92ce | |
| 09/03/2024 | 5:03:46 PM | sell | $7.41 | $0.07935 | 7.41 | 0.07935 | 93.49 | 0x98...b736 | |
| 09/03/2024 | 2:18:00 PM | sell | $10.5 | $0.08015 | 10.5 | 0.08015 | 131.01 | 0x03...a075 | |
| 09/03/2024 | 8:03:58 AM | buy | $16.27 | $0.08033 | 16.27 | 0.08033 | 202.65 | 0xcc...712c | |
| 09/03/2024 | 8:03:52 AM | sell | $8.25 | $0.07953 | 8.25 | 0.07953 | 103.82 | 0xb4...1dc0 | |
| 09/02/2024 | 9:30:54 PM | buy | $10.19 | $0.07993 | 10.19 | 0.07993 | 127.6 | 0xe3...f9f1 | |
| 09/01/2024 | 10:35:22 PM | sell | $6.4 | $0.07928 | 6.4 | 0.07928 | 80.81 | 0x1e...6c74 | |
| 09/01/2024 | 3:20:16 PM | sell | $7.51 | $0.0799 | 7.51 | 0.0799 | 94.07 | 0x4a...381e |