- WhatToFarm
- BNB Chain
- Digiswap
- DIGIS-WBNB LPs
Info about DIGIS-WBNB pair
- Pooled DIGIS:
- 18.56M
- Pooled WBNB:
- $6.7
DIGIS/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of DIGIS token on DEX Digiswap is $0.0002201. DIGIS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.68. DIGIS token contract is 0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A with a market cap $73,485.16. The liquidity pool contract is 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 with total value locked (TVL) of $8,187.40. The DIGIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIGIS/WBNB now?
The current liquidity of DIGIS/WBNB with the contract address 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 is $8,187.40.
How many transactions are there in the DIGIS/WBNB pool in the last 24 hours?
The total transactions of DIGIS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIGIS/WBNB pool in the last 24 hours?
DIGIS/WBNB pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 DIGIS to WBNB?
The exchange rate of 1 DIGIS to WBNB is 0.00000036, captured at 3:08 PM UTC.
How much is 1 DIGIS in dollars?
The price of converting 1 DIGIS to USD is $0.0002201 today.
DIGIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:12:44 AM | sell | $1.37 | $0.0002201 | 0.00 | 0.0636 | 6 214.22 | 0x8e...c039 | |
| 2024.04.24 | 7:11:34 PM | buy | $1.42 | $0.0002159 | 0.00 | 0.063618 | 6 595.49 | 0x7b...226d | |
| 2024.04.24 | 1:59:17 PM | buy | $0.89 | $0.0002187 | 0.00 | 0.063616 | 4 075.42 | 0xa3...845e | |
| 2024.04.22 | 4:20:04 PM | buy | $0.02 | $0.0002158 | 0.00 | 0.063615 | 90.47 | 0xff...4f94 | |
| 2024.04.22 | 5:02:12 AM | sell | $1.88 | $0.0002149 | 0.00 | 0.063599 | 8 731.96 | 0xb3...bf3c | |
| 2024.04.22 | 3:05:29 AM | sell | $0.77 | $0.0002105 | 0.00 | 0.063601 | 3 668.85 | 0xe9...1429 | |
| 2024.04.22 | 12:55:43 AM | sell | $1.62 | $0.00021 | 0.00 | 0.063603 | 7 732.29 | 0x56...8e24 | |
| 2024.04.21 | 10:37:20 PM | sell | $1.15 | $0.0002092 | 0.00 | 0.063606 | 5 491.72 | 0x9c...956a | |
| 2024.04.21 | 6:28:10 AM | sell | $0.72 | $0.0002087 | 0.00 | 0.063608 | 3 462.56 | 0x3b...5ca7 | |
| 2024.04.20 | 5:07:46 PM | sell | $1.46 | $0.0002045 | 0.00 | 0.06361 | 7 160.30 | 0xa3...3732 | |
| 2024.04.20 | 4:52:44 AM | buy | $0.01 | $0.0002032 | 0.00 | 0.063629 | 65.24 | 0x1b...27ee | |
| 2024.04.19 | 10:21:46 AM | sell | $0.89 | $0.0002018 | 0.00 | 0.063612 | 4 393.08 | 0xea...a0b4 | |
| 2024.04.19 | 4:43:23 AM | sell | $1.40 | $0.0001973 | 0.00 | 0.063616 | 7 085.56 | 0x57...bd80 | |
| 2024.04.19 | 3:16:31 AM | sell | $5.76 | $0.0001963 | 0.01 | 0.063623 | 29 337.26 | 0x42...2d52 | |
| 2024.04.19 | 12:59:28 AM | sell | $3.34 | $0.0001982 | 0.01 | 0.063632 | 16 860.51 | 0x72...977e | |
| 2024.04.18 | 3:07:19 AM | sell | $2.48 | $0.0001983 | 0.00 | 0.063638 | 12 508.96 | 0x09...2ea1 | |
| 2024.04.18 | 12:59:01 AM | buy | $0.48 | $0.000196 | 0.00 | 0.06366 | 2 429.59 | 0x97...e67d | |
| 2024.04.18 | 12:58:46 AM | buy | $9.95 | $0.0001954 | 0.02 | 0.063648 | 50 906.86 | 0x48...a98e | |
| 2024.04.18 | 12:58:43 AM | sell | $356.92 | $0.0001954 | 0.67 | 0.063649 | 1 981 998.43 | 0xe6...1f32 | |
| 2024.04.18 | 12:58:43 AM | buy | $302.81 | $0.0001954 | 0.57 | 0.063649 | 1 699 440.77 | 0xe3...4178 |