- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 282,699.1
- Pooled WPLS:
- $5.96M
DAI/WPLS price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX 9inch V3 is $0.005492. DAI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $243,668,932.33. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $289.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $289.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 225.88, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005492 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:54:35 PM | buy | $0.02738 | $0.005492 | 1,126.3 | 225.88 | 4.98 | 0x4d...d40f | |
| 07/04/2025 | 4:44:45 PM | sell | $0.07775 | $0.005256 | 3,303.44 | 223.3 | 14.79 | 0xb3...442e | |
| 07/04/2025 | 3:18:15 PM | sell | $0.008999 | $0.005427 | 375.71 | 226.56 | 1.65 | 0xe6...ac45 | |
| 07/04/2025 | 1:34:55 PM | sell | $0.1046 | $0.005504 | 4,385.46 | 230.79 | 19 | 0x0f...ac1f | |
| 07/04/2025 | 7:57:25 AM | buy | $0.1099 | $0.005748 | 4,502.27 | 235.41 | 19.12 | 0x73...14a4 | |
| 07/04/2025 | 4:25:35 AM | buy | $0.0217 | $0.005694 | 878.87 | 230.59 | 3.81 | 0xec...93c4 | |
| 07/04/2025 | 2:36:55 AM | sell | $0.1138 | $0.005678 | 4,595.9 | 229.29 | 20.04 | 0x95...9f54 | |
| 07/04/2025 | 2:23:45 AM | buy | $0.1237 | $0.005783 | 5,000 | 233.62 | 21.4 | 0x1e...2f6e | |
| 07/04/2025 | 2:23:25 AM | buy | $0.1706 | $0.005521 | 6,892.39 | 223.02 | 30.9 | 0x91...e5e0 | |
| 07/04/2025 | 12:42:45 AM | buy | $0.05754 | $0.005331 | 2,321.16 | 215.02 | 10.79 | 0xfe...b1f1 | |
| 07/03/2025 | 5:50:55 PM | buy | $0.1039 | $0.005119 | 4,249.64 | 209.37 | 20.29 | 0xc8...6149 | |
| 07/03/2025 | 3:52:35 PM | sell | $0.04347 | $0.004858 | 1,818.26 | 203.21 | 8.94 | 0xab...c560 | |
| 07/03/2025 | 11:14:25 AM | buy | $0.106 | $0.005156 | 4,221.87 | 205.31 | 20.56 | 0x42...c779 | |
| 07/03/2025 | 7:18:15 AM | buy | $0.02883 | $0.004971 | 1,164.51 | 200.8 | 5.79 | 0xa0...e921 | |
| 07/03/2025 | 7:13:55 AM | buy | $0.006946 | $0.004941 | 280.6 | 199.6 | 1.4 | 0x61...8820 | |
| 07/03/2025 | 4:51:35 AM | buy | $0.0624 | $0.004875 | 2,524.99 | 197.26 | 12.79 | 0x44...507c | |
| 07/03/2025 | 3:22:15 AM | sell | $0.05775 | $0.00474 | 2,354.17 | 193.22 | 12.18 | 0x4a...2f99 | |
| 07/03/2025 | 2:35:05 AM | buy | $0.3256 | $0.004592 | 13,333.33 | 188.04 | 70.9 | 0xe5...f562 | |
| 07/03/2025 | 2:21:55 AM | buy | $0.001077 | $0.004305 | 44.44 | 177.54 | 0.2503 | 0x66...fa0c | |
| 07/02/2025 | 2:26:25 PM | buy | $0.004167 | $0.00401 | 184.3 | 177.36 | 1.03 | 0x65...a074 |