- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 282,187.29
- Pooled WPLS:
- $7.96M
DAI/WPLS price stats on PulseChain
As of July 5, 2026, the current price of DAI token on DEX 9inch V3 is $0.001696. DAI price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,259,526.17. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $531.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $531.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 254.26, captured at 7:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001696 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:24:25 AM | sell | $0.9091 | $0.001696 | 136,249.38 | 254.26 | 535.86 | 0x97...50bf | |
| 07/05/2026 | 7:22:25 AM | sell | $0.5478 | $0.001713 | 81,550.39 | 254.99 | 319.81 | 0x6c...6925 | |
| 07/05/2026 | 7:19:15 AM | sell | $1.04 | $0.001719 | 155,418.35 | 255.78 | 607.6 | 0xd2...12b8 | |
| 07/04/2026 | 11:09:15 PM | sell | $0.4744 | $0.001765 | 68,942.13 | 256.54 | 268.73 | 0xa8...df02 | |
| 07/04/2026 | 10:44:15 PM | sell | $0.6932 | $0.001755 | 101,533.02 | 257.11 | 394.88 | 0x0f...1507 | |
| 07/04/2026 | 10:14:45 PM | sell | $11.2 | $0.001827 | 1.61M | 262.9 | 6,132.88 | 0x65...6687 | |
| 07/04/2026 | 7:41:45 PM | sell | $0.3593 | $0.001843 | 52,359.06 | 268.64 | 194.9 | 0xf7...41b3 | |
| 07/04/2026 | 7:41:35 PM | sell | $0.3492 | $0.001846 | 50,885.74 | 269 | 189.16 | 0xcf...d88d | |
| 07/04/2026 | 7:35:05 PM | sell | $0.07253 | $0.001856 | 10,517.5 | 269.21 | 39.06 | 0xe9...d8d2 | |
| 07/04/2026 | 7:34:55 PM | sell | $0.1105 | $0.001857 | 16,025.81 | 269.3 | 59.5 | 0x24...3f3c | |
| 07/04/2026 | 7:34:35 PM | sell | $0.2708 | $0.001857 | 39,308.7 | 269.49 | 145.86 | 0xce...3662 | |
| 07/04/2026 | 7:34:15 PM | sell | $0.6002 | $0.00186 | 87,103.65 | 269.93 | 322.68 | 0x3e...d66c | |
| 07/04/2026 | 7:34:05 PM | buy | $2.61 | $0.001891 | 379,258.3 | 274.39 | 1,382.16 | 0x45...5d5c | |
| 07/04/2026 | 12:39:25 PM | sell | $0.2789 | $0.001785 | 41,835.45 | 267.78 | 156.22 | 0x7d...7b2b | |
| 07/04/2026 | 11:58:45 AM | sell | $0.8067 | $0.001789 | 120,964.02 | 268.34 | 450.77 | 0xd9...a96f | |
| 07/04/2026 | 11:55:45 AM | sell | $0.4477 | $0.001806 | 66,687.33 | 268.99 | 247.91 | 0xcc...133d | |
| 07/04/2026 | 11:18:45 AM | sell | $1.46 | $0.001801 | 218,940.16 | 269.98 | 810.94 | 0x1e...5f2b | |
| 07/04/2026 | 11:01:05 AM | sell | $0.7427 | $0.001819 | 110,683.12 | 271.12 | 408.24 | 0x93...faf1 | |
| 07/04/2026 | 9:31:15 AM | sell | $3.11 | $0.001824 | 466,150.28 | 273.12 | 1,706.75 | 0x86...b8ae | |
| 07/04/2026 | 9:24:55 AM | sell | $0.2956 | $0.001835 | 44,277.04 | 274.9 | 161.06 | 0x9f...96f6 |