- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 287,687.69
- Pooled WPLS:
- $7.22M
DAI/WPLS price stats on PulseChain
As of October 3, 2026, the current price of DAI token on DEX 9inch V3 is $0.001689. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,958,994.03. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $555.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $555.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 176.01, captured at 7:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001689 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:55:15 AM | sell | $0.0909 | $0.001689 | 9,469.53 | 176.01 | 53.79 | 0xdd...5b09 | |
| 10/01/2026 | 5:15:15 AM | buy | $0.04044 | $0.001928 | 3,862.62 | 184.18 | 20.97 | 0x01...c361 | |
| 09/30/2026 | 5:01:35 PM | sell | $0.04358 | $0.001907 | 4,130.07 | 180.76 | 22.84 | 0x47...bd92 | |
| 09/29/2026 | 11:37:25 AM | sell | $0.03514 | $0.00208 | 3,151.13 | 186.58 | 16.88 | 0x8a...e7fa | |
| 09/26/2026 | 7:34:45 PM | sell | $0.03016 | $0.002152 | 2,680.94 | 191.3 | 14.01 | 0x37...8f95 | |
| 09/25/2026 | 4:56:25 AM | buy | $0.008006 | $0.002103 | 749.08 | 196.8 | 3.8 | 0xaf...191c | |
| 09/23/2026 | 10:38:45 AM | sell | $0.05165 | $0.002273 | 4,451.97 | 195.92 | 22.72 | 0x62...132b | |
| 09/22/2026 | 5:19:55 AM | buy | $0.03712 | $0.002398 | 3,112.33 | 201.06 | 15.47 | 0x5d...fc41 | |
| 09/17/2026 | 6:59:05 PM | buy | $0.03596 | $0.002138 | 3,292.91 | 195.75 | 16.82 | 0x55...520a | |
| 09/14/2026 | 12:07:55 AM | buy | $0.06904 | $0.002203 | 5,898.01 | 188.22 | 31.33 | 0x42...2ac7 | |
| 09/11/2026 | 7:27:45 AM | sell | $0.05694 | $0.002149 | 4,866.17 | 183.71 | 26.48 | 0xea...444b | |
| 09/10/2026 | 6:32:35 AM | sell | $0.0108 | $0.002166 | 939.81 | 188.39 | 4.98 | 0x05...b637 | |
| 09/08/2026 | 11:35:05 AM | sell | $0.03978 | $0.002021 | 3,782.36 | 192.22 | 19.67 | 0x66...3ea8 | |
| 09/07/2026 | 5:43:05 PM | sell | $0.04152 | $0.002109 | 3,908.67 | 198.55 | 19.68 | 0xef...ecf5 | |
| 09/06/2026 | 10:07:55 PM | buy | $0.01867 | $0.002229 | 1,712.47 | 204.47 | 8.37 | 0xe0...a94c | |
| 09/05/2026 | 3:15:35 PM | sell | $0.02092 | $0.002121 | 1,978.78 | 200.64 | 9.86 | 0x6b...d90d | |
| 09/03/2026 | 12:28:55 PM | buy | $0.03814 | $0.002212 | 3,506.43 | 203.44 | 17.23 | 0xbb...255e | |
| 08/31/2026 | 2:35:15 AM | sell | $0.0597 | $0.002277 | 5,266.11 | 200.87 | 26.21 | 0xc6...2dfa | |
| 08/30/2026 | 1:57:55 PM | sell | $0.01054 | $0.002645 | 820.96 | 206.01 | 3.98 | 0xcb...748d | |
| 08/30/2026 | 1:55:25 PM | sell | $0.01917 | $0.002657 | 1,500.94 | 207.97 | 7.21 | 0x93...561f |