- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 283,325.3
- Pooled WPLS:
- $5.9M
DAI/WPLS price stats on PulseChain
As of October 16, 2025, the current price of DAI token on DEX 9inch V3 is $0.002521. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $111,886,258.32. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $898.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $898.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 80.63, captured at 5:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002521 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:25:35 AM | sell | $0.02218 | $0.002521 | 709.41 | 80.63 | 8.79 | 0x78...26f6 | |
| 10/16/2025 | 2:25:15 AM | sell | $0.003867 | $0.002547 | 123.66 | 81.45 | 1.51 | 0xc8...e734 | |
| 10/15/2025 | 10:26:45 PM | sell | $0.0216 | $0.002515 | 706.64 | 82.27 | 8.58 | 0x3f...05a3 | |
| 10/15/2025 | 10:26:45 PM | sell | $0.02458 | $0.002562 | 803.87 | 83.79 | 9.59 | 0x3f...05a3 | |
| 10/14/2025 | 6:35:35 PM | sell | $0.03615 | $0.002631 | 1,178.76 | 85.79 | 13.73 | 0x62...5ba8 | |
| 10/14/2025 | 1:22:45 AM | sell | $0.05708 | $0.002937 | 1,725.24 | 88.77 | 19.43 | 0x0e...ab0b | |
| 10/13/2025 | 1:22:15 PM | sell | $0.02178 | $0.002985 | 666.17 | 91.27 | 7.29 | 0x34...a22c | |
| 10/13/2025 | 5:43:35 AM | sell | $0.01031 | $0.003065 | 310.65 | 92.3 | 3.36 | 0x88...44c5 | |
| 10/13/2025 | 2:16:55 AM | sell | $0.03523 | $0.003056 | 1,081.05 | 93.77 | 11.52 | 0xf8...175d | |
| 10/12/2025 | 9:27:15 PM | sell | $0.07352 | $0.003042 | 2,355.25 | 97.45 | 24.16 | 0x59...9957 | |
| 10/12/2025 | 8:17:15 PM | sell | $0.006585 | $0.003063 | 215.58 | 100.28 | 2.14 | 0x4b...8409 | |
| 10/11/2025 | 11:03:15 PM | sell | $0.09585 | $0.00301 | 3,316.59 | 104.17 | 31.83 | 0xa7...039d | |
| 10/11/2025 | 11:03:05 PM | buy | $0.1127 | $0.003053 | 3,901.29 | 105.65 | 36.92 | 0x1f...025e | |
| 10/11/2025 | 10:07:05 PM | sell | $0.01943 | $0.002895 | 671.5 | 100.05 | 6.71 | 0x4f...1651 | |
| 10/11/2025 | 5:41:05 AM | buy | $0.04419 | $0.002975 | 1,502.35 | 101.16 | 14.85 | 0x86...ed66 | |
| 10/11/2025 | 4:35:05 AM | sell | $0.04061 | $0.002914 | 1,380.26 | 99.03 | 13.93 | 0xe8...6a0f | |
| 10/11/2025 | 1:28:15 AM | buy | $0.08287 | $0.00299 | 2,758.62 | 99.53 | 27.71 | 0x7c...778a | |
| 10/10/2025 | 4:49:35 PM | sell | $0.07015 | $0.00293 | 2,324.68 | 97.11 | 23.93 | 0x4b...6ad7 | |
| 10/10/2025 | 7:41:55 AM | buy | $0.03026 | $0.003108 | 979.27 | 100.6 | 9.73 | 0x15...fb48 | |
| 10/10/2025 | 6:51:35 AM | sell | $0.1702 | $0.003188 | 5,527.93 | 103.54 | 53.38 | 0x65...d4bf |