WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005812
Price
165.69 WPLS
TVL
$1,477.2
MKT CAP
$138.8M
5m
0%
1h
2.10%
4h
14.60%
24h
34.56%
Share
TXNS
56
Buys
43
Sells
13
Volume
283
Telegram price alerts
Pair:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
174,169.07
Pooled WPLS:
$13.25M

DAI/WPLS price stats on PulseChain

As of March 14, 2025, the current price of DAI token on DEX 9inch V3 is $0.005812. DAI price is up 34.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $283.34. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $138,757,772.23. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $1,477.21. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $1,477.21.

The total transactions of DAI/WPLS is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

DAI/WPLS pool has a trading volume of $283.34 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 165.69, captured at 6:48 PM UTC.

The price of converting 1 DAI to USD is $0.005812 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20256:28:15 PMbuy$4.49$0.005812127,999.99165.69772.52
0x30b...7777
0x72...8066
03/14/20256:09:35 PMbuy$2.61$0.0057874,435.51164.61452.17
0xc71...D2A5
0x79...de1b
03/14/20256:06:15 PMbuy$0.6293$0.00577617,882.85164.12108.95
0x5c7...cbAa
0x1f...c4b4
03/14/20256:02:25 PMbuy$0.8762$0.00575524,951.95163.9152.23
0x22c...6376
0xea...279a
03/14/20255:52:35 PMbuy$0.3502$0.0057379,993.72163.7161.04
0x14b...f845
0x7c...322b
03/14/20255:36:45 PMbuy$8.97$0.005692255,999.99162.311,577.21
0xf02...EEEE
0x92...b0bb
03/14/20255:36:35 PMsell$5.69$0.005562162,347.63158.61,023.57
0x98f...De52
0x13...8c90
03/14/20255:00:55 PMbuy$16.99$0.005649481,731.07160.153,007.9
0xCa5...BF95
0xee...9362
03/14/20254:34:55 PMbuy$2.69$0.00557976,036.9157.26483.5
0x49F...cCc8
0x16...a264
03/14/20254:09:25 PMbuy$9.15$0.005531257,376.4155.531,654.76
0xceC...2222
0x7c...4a13
03/14/20253:52:25 PMsell$6.87$0.005433192,555.92152.121,265.77
0x98f...De52
0x3b...595d
03/14/20253:47:45 PMbuy$2.22$0.00559962,030.27155.89397.88
0xfAc...b0D7
0xbe...d02a
03/14/20253:47:25 PMbuy$12.78$0.005522356,077.83153.742,316.05
0xA26...dDc7
0xe9...bcf2
03/14/20253:35:45 PMbuy$2.66$0.00540374,618.95151.54492.39
0xA9C...BBBB
0x06...fdf2
03/14/20253:21:15 PMbuy$4.54$0.005339127,999.99150.5850.46
0x054...3333
0x53...56d9
03/14/20253:09:25 PMbuy$2.35$0.00525567,024.37149.51448.28
0x33a...4444
0xc4...01e1
03/14/20252:33:05 PMbuy$7.44$0.005151214,046.91148.081,445.42
0x2e5...8255
0xa4...4599
03/14/20252:29:55 PMbuy$4.45$0.005071128,497.79146.36877.95
0x051...6666
0x38...54ec
03/14/202512:10:45 PMsell$2.2$0.00501463,009.12143.12440.22
0x98f...De52
0xe9...db0d
03/14/202511:51:25 AMbuy$4.51$0.005143127,999.99145.71878.43
0x76b...8888
0x94...a3b8