- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 283,440.13
- Pooled WPLS:
- $5.9M
DAI/WPLS price stats on PulseChain
As of November 7, 2025, the current price of DAI token on DEX 9inch V3 is $0.002254. DAI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,999,724.50. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $817.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $817.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 74.37, captured at 6:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002254 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:39:05 PM | sell | $0.01489 | $0.002254 | 491.54 | 74.37 | 6.6 | 0x94...422e | |
| 11/06/2025 | 5:03:45 PM | sell | $0.01145 | $0.002119 | 406.67 | 75.22 | 5.4 | 0xe9...777a | |
| 11/05/2025 | 10:29:55 PM | buy | $0.01416 | $0.002275 | 477.14 | 76.69 | 6.22 | 0xa4...a9ae | |
| 11/05/2025 | 8:14:35 PM | buy | $0.05506 | $0.002212 | 1,853.64 | 74.46 | 24.89 | 0x91...53b0 | |
| 11/05/2025 | 2:02:35 PM | buy | $0.019 | $0.002069 | 668.95 | 72.87 | 9.18 | 0x9e...31f8 | |
| 11/05/2025 | 11:21:55 AM | buy | $0.04088 | $0.00208 | 1,428.57 | 72.68 | 19.65 | 0xe1...4da9 | |
| 11/05/2025 | 9:27:45 AM | buy | $0.2404 | $0.002042 | 8,448.66 | 71.78 | 117.69 | 0xae...8dc3 | |
| 11/05/2025 | 9:27:25 AM | sell | $0.2981 | $0.002007 | 10,475.34 | 70.54 | 148.49 | 0x7f...edc0 | |
| 11/05/2025 | 8:45:55 AM | buy | $0.1383 | $0.002049 | 4,894.18 | 72.49 | 67.51 | 0x3b...a7c3 | |
| 11/05/2025 | 3:59:45 AM | buy | $0.3313 | $0.001984 | 11,851.85 | 70.97 | 166.98 | 0x09...4d0b | |
| 11/05/2025 | 12:33:55 AM | buy | $0.1622 | $0.001897 | 5,928.7 | 69.32 | 85.51 | 0x14...71c5 | |
| 11/04/2025 | 8:14:25 PM | buy | $0.06947 | $0.001806 | 2,635.12 | 68.49 | 38.46 | 0xc7...169a | |
| 11/04/2025 | 7:05:45 PM | buy | $0.087 | $0.001814 | 3,258.03 | 67.92 | 47.96 | 0xed...7b65 | |
| 11/04/2025 | 3:22:25 PM | sell | $0.2267 | $0.001915 | 7,933.45 | 67.02 | 118.36 | 0xa7...0589 | |
| 11/03/2025 | 10:56:15 PM | buy | $0.2153 | $0.001898 | 7,759.96 | 68.41 | 113.43 | 0x34...a70e | |
| 11/03/2025 | 7:11:55 PM | sell | $0.04527 | $0.001855 | 1,622.06 | 66.47 | 24.4 | 0x03...4335 | |
| 11/03/2025 | 6:53:25 PM | buy | $0.09312 | $0.001904 | 3,308.49 | 67.66 | 48.89 | 0xf9...71f1 | |
| 11/03/2025 | 4:14:25 PM | sell | $0.1397 | $0.001866 | 4,976.68 | 66.47 | 74.86 | 0xab...ab91 | |
| 11/03/2025 | 9:34:55 AM | buy | $0.2043 | $0.00198 | 6,980.76 | 67.63 | 103.2 | 0x95...faf0 | |
| 11/03/2025 | 8:56:55 AM | buy | $0.05964 | $0.001887 | 2,109.89 | 66.77 | 31.59 | 0x55...067b |