- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 283,457.01
- Pooled WPLS:
- $6.06M
DAI/WPLS price stats on PulseChain
As of May 6, 2026, the current price of DAI token on DEX 9inch V3 is $0.00152. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,429,697.53. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $478.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $478.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 194.93, captured at 6:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00152 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:06:15 AM | sell | $0.00254 | $0.00152 | 325.83 | 194.93 | 1.67 | 0xa6...98c2 | |
| 05/05/2026 | 3:55:55 AM | sell | $0.01806 | $0.001492 | 2,386.68 | 197.16 | 12.1 | 0x1a...fd3f | |
| 05/04/2026 | 2:34:05 AM | buy | $0.03734 | $0.001505 | 4,936.51 | 199.05 | 24.8 | 0x23...a077 | |
| 05/03/2026 | 10:39:55 PM | sell | $0.01919 | $0.001412 | 2,626.06 | 193.24 | 13.58 | 0x0c...8f63 | |
| 05/03/2026 | 4:18:45 PM | sell | $0.005682 | $0.001463 | 761.04 | 196.03 | 3.88 | 0x55...379a | |
| 05/01/2026 | 12:58:35 PM | buy | $0.01403 | $0.00149 | 1,875.57 | 199.09 | 9.42 | 0xd0...037c | |
| 05/01/2026 | 5:56:05 AM | buy | $0.02488 | $0.001412 | 3,430.68 | 194.7 | 17.62 | 0x3a...bb5e | |
| 04/30/2026 | 11:02:35 PM | buy | $0.02896 | $0.001371 | 3,985.37 | 188.65 | 21.12 | 0x61...7288 | |
| 04/30/2026 | 10:23:15 PM | sell | $0.11 | $0.001444 | 14,741.81 | 193.47 | 76.19 | 0xd2...2828 | |
| 04/29/2026 | 5:00:45 PM | sell | $0.02448 | $0.001544 | 3,308.68 | 208.72 | 15.85 | 0x8b...846e | |
| 04/28/2026 | 8:30:25 PM | sell | $0.007169 | $0.001597 | 953.2 | 212.37 | 4.48 | 0x8d...874c | |
| 04/27/2026 | 7:34:25 PM | sell | $0.01429 | $0.001628 | 1,885.87 | 214.81 | 8.77 | 0x3b...7a0b | |
| 04/27/2026 | 12:03:05 AM | buy | $0.03699 | $0.001704 | 4,703.93 | 216.72 | 21.7 | 0x5c...e201 | |
| 04/26/2026 | 7:41:35 PM | sell | $0.06917 | $0.001665 | 8,973.97 | 216.08 | 41.52 | 0xe8...0351 | |
| 04/25/2026 | 11:06:15 PM | buy | $0.001241 | $0.001765 | 160.69 | 228.4 | 0.7035 | 0xd0...112d | |
| 04/25/2026 | 9:38:05 PM | buy | $0.1316 | $0.001658 | 16,920.27 | 213.2 | 79.36 | 0x09...09d0 | |
| 04/25/2026 | 9:37:55 PM | sell | $0.1496 | $0.001641 | 19,239.37 | 211 | 91.17 | 0x42...af6a | |
| 04/25/2026 | 8:37:25 PM | buy | $0.04114 | $0.001777 | 5,276.77 | 228.01 | 23.14 | 0xa1...8df3 | |
| 04/25/2026 | 4:38:55 PM | sell | $0.0665 | $0.001732 | 8,697.15 | 226.5 | 38.39 | 0xab...935f | |
| 04/24/2026 | 1:50:05 PM | buy | $0.05157 | $0.001854 | 6,483.97 | 233.19 | 27.8 | 0xdc...fd79 |