- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 283,352.46
- Pooled WPLS:
- $5.92M
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX 9inch V3 is $0.001759. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,043,229.99. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $597.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $597.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.93, captured at 6:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001759 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:04:55 PM | buy | $0.0196 | $0.001759 | 1,169.2 | 104.93 | 11.14 | 0xa6...a320 | |
| 12/05/2025 | 2:36:25 PM | buy | $0.02114 | $0.001703 | 1,268.38 | 102.2 | 12.4 | 0xda...48fa | |
| 12/05/2025 | 1:16:35 AM | buy | $0.0401 | $0.001673 | 2,352.94 | 98.21 | 23.95 | 0xee...3e66 | |
| 12/04/2025 | 11:00:55 PM | buy | $0.02143 | $0.001515 | 1,333.33 | 94.25 | 14.14 | 0xd4...4c27 | |
| 12/04/2025 | 7:43:15 PM | buy | $0.01574 | $0.001444 | 1,000.45 | 91.77 | 10.9 | 0xa8...27d0 | |
| 12/04/2025 | 4:24:55 AM | buy | $0.02795 | $0.001391 | 1,785.29 | 88.86 | 20.09 | 0xe8...b913 | |
| 12/04/2025 | 4:24:45 AM | sell | $0.04786 | $0.001384 | 3,056.18 | 88.4 | 34.57 | 0x15...051c | |
| 12/01/2025 | 7:14:05 AM | sell | $0.0003265 | $0.001688 | 17.71 | 91.63 | 0.1933 | 0xef...f6c7 | |
| 11/28/2025 | 3:02:25 PM | sell | $0.02143 | $0.001861 | 1,068.84 | 92.77 | 11.52 | 0x92...eb9c | |
| 11/27/2025 | 3:20:05 AM | sell | $0.02962 | $0.001968 | 1,436.7 | 95.44 | 15.05 | 0x76...b3e4 | |
| 11/26/2025 | 10:43:05 PM | buy | $0.05569 | $0.001945 | 2,747.01 | 95.96 | 28.62 | 0x04...b6d6 | |
| 11/26/2025 | 8:53:35 PM | buy | $0.04264 | $0.001832 | 2,114 | 90.81 | 23.27 | 0x71...3ca6 | |
| 11/26/2025 | 6:35:05 PM | buy | $0.02739 | $0.001705 | 1,400.24 | 87.18 | 16.06 | 0x59...5728 | |
| 11/26/2025 | 8:50:25 AM | buy | $0.01411 | $0.001618 | 741.09 | 85 | 8.71 | 0x52...8d9b | |
| 11/26/2025 | 3:49:05 AM | buy | $0.003801 | $0.001597 | 199.99 | 84.05 | 2.37 | 0xac...0fd0 | |
| 11/25/2025 | 10:27:45 PM | sell | $0.01228 | $0.001564 | 650.2 | 82.83 | 7.84 | 0x3a...b7a0 | |
| 11/25/2025 | 3:22:45 PM | sell | $0.001057 | $0.001613 | 54.76 | 83.53 | 0.6555 | 0x28...6485 | |
| 11/24/2025 | 2:26:55 PM | sell | $0.005027 | $0.001562 | 269.9 | 83.86 | 3.21 | 0xe4...0709 | |
| 11/24/2025 | 1:16:45 PM | sell | $0.003366 | $0.001566 | 181.19 | 84.31 | 2.14 | 0x86...47b5 | |
| 11/23/2025 | 10:13:55 PM | buy | $0.04121 | $0.001645 | 2,105.26 | 84.06 | 25.04 | 0x09...461a |