- WhatToFarm
- PulseChain
- 9inch V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 283,173.56
- Pooled WPLS:
- $5.9M
DAI/WPLS price stats on PulseChain
As of September 16, 2025, the current price of DAI token on DEX 9inch V3 is $0.004235. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $187,915,987.48. The liquidity pool contract is 0x9dC9a7f0775b30F90883BC25D941450549Af86dF with total value locked (TVL) of $1,465.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x9dC9a7f0775b30F90883BC25D941450549Af86dF is $1,465.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 93.84, captured at 12:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004235 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:25:25 PM | sell | $0.1121 | $0.004235 | 2,484.72 | 93.84 | 26.47 | 0x8a...298a | |
| 09/14/2025 | 2:31:45 AM | sell | $0.01624 | $0.004414 | 356.57 | 96.91 | 3.67 | 0x7e...7510 | |
| 09/13/2025 | 3:43:45 PM | sell | $0.06384 | $0.004589 | 1,374.2 | 98.79 | 13.91 | 0xf0...44cf | |
| 09/12/2025 | 8:01:15 PM | buy | $0.1159 | $0.004458 | 2,586.52 | 99.46 | 26 | 0xf2...3832 | |
| 09/12/2025 | 10:49:25 AM | sell | $0.0484 | $0.004201 | 1,105.25 | 95.92 | 11.52 | 0x32...db98 | |
| 09/12/2025 | 12:32:55 AM | sell | $0.04414 | $0.004202 | 1,031.87 | 98.24 | 10.5 | 0x7f...5814 | |
| 09/11/2025 | 7:00:25 PM | buy | $0.09956 | $0.004243 | 2,318.87 | 98.82 | 23.46 | 0x00...9022 | |
| 09/11/2025 | 12:29:55 PM | sell | $0.07387 | $0.004155 | 1,710.75 | 96.23 | 17.77 | 0x64...1c51 | |
| 09/11/2025 | 3:57:15 AM | sell | $0.1356 | $0.004369 | 3,151.97 | 101.52 | 31.04 | 0x3f...cfe0 | |
| 09/10/2025 | 9:45:45 PM | sell | $0.09954 | $0.004497 | 2,385.33 | 107.76 | 22.13 | 0x80...61a2 | |
| 09/10/2025 | 5:43:05 AM | sell | $0.05017 | $0.004567 | 1,229.87 | 111.94 | 10.98 | 0x0e...2825 | |
| 09/10/2025 | 2:28:05 AM | sell | $0.02533 | $0.004639 | 623.17 | 114.1 | 5.46 | 0xd5...2b02 | |
| 09/09/2025 | 11:43:45 PM | buy | $0.02198 | $0.004815 | 532.11 | 116.54 | 4.56 | 0x93...66a2 | |
| 09/09/2025 | 9:09:55 PM | sell | $0.009871 | $0.004664 | 241.01 | 113.88 | 2.11 | 0x10...5b7f | |
| 09/09/2025 | 5:10:45 PM | sell | $0.008459 | $0.004758 | 203.4 | 114.41 | 1.77 | 0x5b...5915 | |
| 09/09/2025 | 3:43:25 PM | sell | $0.0209 | $0.004838 | 497.9 | 115.23 | 4.32 | 0x7f...265c | |
| 09/09/2025 | 3:02:15 PM | sell | $0.01057 | $0.004879 | 251.73 | 116.12 | 2.16 | 0xdf...eab9 | |
| 09/09/2025 | 2:12:55 PM | sell | $0.06609 | $0.005026 | 1,555.13 | 118.26 | 13.14 | 0x61...fac6 | |
| 09/09/2025 | 8:26:15 AM | buy | $0.09682 | $0.005083 | 2,281.94 | 119.8 | 19.04 | 0x5d...c462 | |
| 09/09/2025 | 2:21:55 AM | buy | $0.04075 | $0.004842 | 975.6 | 115.92 | 8.41 | 0x70...107b |