- WhatToFarm
- zkSync
- zkSwap
- SWORD-WETH LPs
Info about SWORD-WETH pair
- Pooled SWORD:
- 36,230.05
- Pooled WETH:
- $0.4908
SWORD/WETH price stats on zkSync
As of September 28, 2024, the current price of SWORD token on DEX zkSwap is $0.03606. SWORD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.72. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $247,185.83. The liquidity pool contract is 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F with total value locked (TVL) of $2,615.14. The SWORD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/WETH now?
The current liquidity of SWORD/WETH with the contract address 0x9dB11945Ec896b35FAa93BAA9b88DE51B551731F is $2,615.14.
How many transactions are there in the SWORD/WETH pool in the last 24 hours?
The total transactions of SWORD/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SWORD/WETH pool in the last 24 hours?
SWORD/WETH pool has a trading volume of $85.72 in the last 24 hours.
What is the exchange rate of 1 SWORD to WETH?
The exchange rate of 1 SWORD to WETH is 0.00001353, captured at 4:43 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.03606 today.
SWORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:59:07 PM | sell | $0.02763 | $0.03606 | 0.00001037 | 0.00001353 | 0.7663 | - | 0xbe...01dc |
| 09/28/2024 | 1:30:32 PM | sell | $6.7 | $0.03607 | 0.002528 | 0.0000136 | 185.79 | - | 0xfe...8534 |
| 09/28/2024 | 1:29:18 PM | buy | $6.78 | $0.03613 | 0.002557 | 0.00001362 | 187.66 | - | 0x4a...1d2f |
| 09/28/2024 | 10:30:09 AM | sell | $4.22 | $0.03616 | 0.001586 | 0.00001357 | 116.86 | - | 0x88...dd32 |
| 09/28/2024 | 10:29:39 AM | buy | $4.23 | $0.03621 | 0.001591 | 0.0000136 | 117.03 | - | 0xb7...d3c4 |
| 09/28/2024 | 9:28:57 AM | buy | $1.58 | $0.03596 | 0.0005955 | 0.00001354 | 43.98 | - | 0x74...dc14 |
| 09/28/2024 | 8:57:00 AM | sell | $3.36 | $0.03616 | 0.001259 | 0.00001353 | 93.01 | - | 0x9e...6e03 |
| 09/28/2024 | 8:54:03 AM | buy | $3.37 | $0.03622 | 0.001263 | 0.00001355 | 93.15 | - | 0xb3...9089 |
| 09/28/2024 | 2:38:48 AM | sell | $0.6348 | $0.03636 | 0.0002358 | 0.0000135 | 17.45 | 0x51...1c26 | |
| 09/27/2024 | 6:47:02 PM | sell | $7.39 | $0.03661 | 0.002744 | 0.00001359 | 201.91 | - | 0x06...8cbc |
| 09/27/2024 | 6:41:22 PM | buy | $7.4 | $0.03667 | 0.002746 | 0.00001361 | 201.79 | - | 0x63...fc4b |
| 09/27/2024 | 6:38:06 PM | sell | $7.4 | $0.03662 | 0.002748 | 0.00001359 | 202.19 | - | 0x5e...3736 |
| 09/27/2024 | 6:35:58 PM | buy | $7.41 | $0.03667 | 0.002751 | 0.00001361 | 202.09 | - | 0x9a...fc81 |
| 09/27/2024 | 6:21:06 PM | sell | $7.97 | $0.03663 | 0.00296 | 0.00001359 | 217.76 | - | 0xb5...0591 |
| 09/27/2024 | 6:19:13 PM | buy | $11.73 | $0.03658 | 0.004355 | 0.00001357 | 320.72 | - | 0x41...2e84 |
| 09/27/2024 | 3:42:00 PM | buy | $1.79 | $0.0361 | 0.0006683 | 0.00001344 | 49.72 | - | 0x68...38d3 |
| 09/27/2024 | 3:25:23 PM | sell | $3.66 | $0.03601 | 0.001367 | 0.00001343 | 101.78 | 0x74...037c | |
| 09/27/2024 | 1:17:42 PM | sell | $5.41 | $0.03589 | 0.002041 | 0.00001353 | 150.83 | - | 0x9c...c1fc |
| 09/27/2024 | 1:03:42 PM | sell | $4.54 | $0.03623 | 0.00171 | 0.00001363 | 125.41 | - | 0xde...f9ec |
| 09/27/2024 | 1:02:58 PM | buy | $4.55 | $0.03629 | 0.001715 | 0.00001365 | 125.6 | - | 0x01...00ad |