- WhatToFarm
- Ethereum
- Uniswap
- WARPED -WETH LPs
Info about WARPED -WETH pair
- Pooled WARPED :
- 730.74M
- Pooled WETH:
- $13.69
WARPED /WETH price stats on Ethereum
As of May 11, 2025, the current price of WARPED token on DEX Uniswap is $0.00003855. WARPED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARPED token contract is 0x8D9056c2CcD9A6fbBF8BD8C4dD824F8eF3096B05 with a market cap $38,578.73. The liquidity pool contract is 0x9d54f148510726Aa3ff15acBE8AbAE37c927A51c with total value locked (TVL) of $0.00. The WARPED /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WARPED /WETH now?
The current liquidity of WARPED /WETH with the contract address 0x9d54f148510726Aa3ff15acBE8AbAE37c927A51c is $0.00.
How many transactions are there in the WARPED /WETH pool in the last 24 hours?
The total transactions of WARPED /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARPED /WETH pool in the last 24 hours?
WARPED /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARPED to WETH?
The exchange rate of 1 WARPED to WETH is 0.00000001873, captured at 6:21 PM UTC.
How much is 1 WARPED in dollars?
The price of converting 1 WARPED to USD is $0.00003855 today.
WARPED -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 8:06:23 AM | buy | $102.9 | $0.00003855 | 0.05 | 0.071873 | 2.67M | 0xe1...b72f | |
| 11/29/2023 | 8:05:59 AM | buy | $53.67 | $0.00003834 | 0.02608 | 0.071862 | 1.4M | 0x00...5510 | |
| 11/29/2023 | 8:04:23 AM | buy | $51.5 | $0.00003823 | 0.025 | 0.071855 | 1.35M | 0x1c...12b9 | |
| 11/29/2023 | 8:02:35 AM | buy | $823.32 | $0.00003701 | 0.4 | 0.071798 | 22.25M | 0x21...3499 | |
| 11/29/2023 | 8:00:23 AM | buy | $68.45 | $0.00003585 | 0.03323 | 0.07174 | 1.91M | 0x04...ac28 | |
| 11/29/2023 | 7:58:47 AM | buy | $411.61 | $0.00003519 | 0.2 | 0.07171 | 11.69M | 0x0f...5ca8 | |
| 11/29/2023 | 7:57:11 AM | buy | $102.94 | $0.00003454 | 0.05 | 0.071677 | 2.98M | 0x18...a7ff | |
| 11/29/2023 | 7:55:47 AM | buy | $1,235.29 | $0.00003281 | 0.6 | 0.071593 | 37.65M | 0x43...dc80 | |
| 11/29/2023 | 7:54:23 AM | buy | $169.53 | $0.00003108 | 0.08234 | 0.071509 | 5.45M | 0xc0...3ca5 | |
| 11/29/2023 | 7:53:23 AM | buy | $514.71 | $0.00003024 | 0.25 | 0.071468 | 17.02M | 0xa4...e9c9 | |
| 11/29/2023 | 7:51:23 AM | sell | $58.17 | $0.00002952 | 0.02824 | 0.071433 | 1.97M | 0x39...f308 | |
| 11/29/2023 | 7:49:35 AM | buy | $41.14 | $0.00002969 | 0.02 | 0.071443 | 1.39M | 0x39...e3c0 | |
| 11/29/2023 | 7:49:11 AM | buy | $41.14 | $0.00002959 | 0.02 | 0.071438 | 1.39M | 0xe1...8711 | |
| 11/29/2023 | 7:48:59 AM | sell | $56.68 | $0.00002943 | 0.02755 | 0.07143 | 1.93M | 0x90...ea61 | |
| 11/29/2023 | 7:48:23 AM | sell | $70.05 | $0.00002961 | 0.03402 | 0.071438 | 2.37M | 0xe2...5705 | |
| 11/29/2023 | 7:48:23 AM | buy | $2,105.15 | $0.00002962 | 1.02 | 0.071438 | 76.99M | 0x8c...f094 | |
| 11/29/2023 | 7:48:23 AM | buy | $59.03 | $0.00002962 | 0.02866 | 0.071438 | 2.37M | 0x2a...f58a | |
| 11/29/2023 | 7:47:11 AM | buy | $1,029.62 | $0.00002376 | 0.5 | 0.071153 | 43.33M | 0xd7...182e | |
| 11/29/2023 | 7:45:47 AM | buy | $617.15 | $0.00002203 | 0.2997 | 0.071069 | 28.01M | 0xe1...6a9e | |
| 11/29/2023 | 7:44:23 AM | buy | $41.17 | $0.00002135 | 0.02 | 0.071037 | 1.93M | 0xa7...725d |