- WhatToFarm
- Ethereum
- Uniswap
- BITDOGE-WETH LPs
Info about BITDOGE-WETH pair
- Pooled BITDOGE:
- 29.21M
- Pooled WETH:
- $34.99
BITDOGE/WETH price stats on Ethereum
As of January 23, 2025, the current price of BITDOGE token on DEX Uniswap is $0.003702. BITDOGE price is up 8,937% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $1,070,591.62. BITDOGE token contract is 0x827b4cF1ef4ceEe868A518Eb9517f5053a8c2811 with a market cap $3,892,084.92. The liquidity pool contract is 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de with total value locked (TVL) of $227,409.72. The BITDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITDOGE/WETH now?
The current liquidity of BITDOGE/WETH with the contract address 0x9d345125309EE8E0e7560a6D2F4B8cCcD09A73de is $227,409.72.
How many transactions are there in the BITDOGE/WETH pool in the last 24 hours?
The total transactions of BITDOGE/WETH is 450 in the last 24 hours, 366 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BITDOGE/WETH pool in the last 24 hours?
BITDOGE/WETH pool has a trading volume of $1,070,591.62 in the last 24 hours.
What is the exchange rate of 1 BITDOGE to WETH?
The exchange rate of 1 BITDOGE to WETH is 0.000001139, captured at 12:46 AM UTC.
How much is 1 BITDOGE in dollars?
The price of converting 1 BITDOGE to USD is $0.003702 today.
BITDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:44:35 AM | buy | $5,849.15 | $0.003702 | 1.8 | 0.051139 | 1.58M | 0xc7...745b | |
| 01/23/2025 | 12:43:23 AM | buy | $1,592.27 | $0.003461 | 0.49 | 0.051065 | 460,038.23 | 0x0f...6936 | |
| 01/23/2025 | 12:42:11 AM | buy | $16.24 | $0.003409 | 0.005 | 0.051049 | 4,765.12 | 0xf0...28ec | |
| 01/23/2025 | 12:40:47 AM | buy | $3,087.05 | $0.00331 | 0.95 | 0.051018 | 932,609.13 | 0x71...a63e | |
| 01/23/2025 | 12:33:47 AM | buy | $257.18 | $0.003173 | 0.0792 | 0.069774 | 81,029.76 | 0x8e...7422 | |
| 01/23/2025 | 12:33:47 AM | buy | $484.49 | $0.003196 | 0.1492 | 0.069844 | 151,550.88 | 0x02...f644 | |
| 01/23/2025 | 12:31:59 AM | buy | $568.24 | $0.003148 | 0.175 | 0.069695 | 180,493.78 | 0xf4...b488 | |
| 01/23/2025 | 12:29:59 AM | buy | $803.37 | $0.003105 | 0.2475 | 0.069565 | 258,733.88 | 0x18...ce0d | |
| 01/23/2025 | 12:29:59 AM | buy | $649.19 | $0.00306 | 0.2 | 0.069429 | 212,101.24 | 0x04...feee | |
| 01/23/2025 | 12:29:35 AM | buy | $811.49 | $0.003016 | 0.25 | 0.069293 | 269,014.52 | 0xcc...fc9c | |
| 01/23/2025 | 12:28:59 AM | buy | $519.35 | $0.002976 | 0.16 | 0.06917 | 174,480.58 | 0x21...3794 | |
| 01/23/2025 | 12:28:23 AM | sell | $617 | $0.003024 | 0.19 | 0.069317 | 204,011.4 | 0xc3...9520 | |
| 01/23/2025 | 12:28:23 AM | sell | $342.45 | $0.002953 | 0.1055 | 0.069099 | 115,947.57 | 0x41...63c8 | |
| 01/23/2025 | 12:28:23 AM | sell | $699.24 | $0.002984 | 0.2154 | 0.069195 | 234,276.66 | 0x30...2b5e | |
| 01/23/2025 | 12:26:47 AM | buy | $1,231.73 | $0.003023 | 0.3795 | 0.069315 | 407,375.57 | 0x44...068a | |
| 01/23/2025 | 12:24:35 AM | sell | $10,796.25 | $0.004462 | 3.32 | 0.051374 | 2.23M | 0x49...c846 | |
| 01/23/2025 | 12:24:35 AM | sell | $9,853.54 | $0.00529 | 3.03 | 0.05163 | 1.74M | 0xda...f4a3 | |
| 01/23/2025 | 12:21:47 AM | buy | $4,543.97 | $0.005931 | 1.4 | 0.051827 | 766,055.93 | 0x35...258d | |
| 01/23/2025 | 12:16:23 AM | buy | $1,298.17 | $0.005688 | 0.4 | 0.051752 | 228,224.71 | 0x1a...66f4 | |
| 01/23/2025 | 12:15:35 AM | buy | $3,229.2 | $0.005501 | 0.995 | 0.051695 | 586,991.6 | 0x43...3ae0 |