WhatToFarm
/
Get started
12 Swap

Info about HAZELNUT-WETH pair

Price USD
$0.001697
Price
0.065386 WETH
TVL
$46,356.27
MKT CAP
$164.9K
5m
-54.74%
1h
45.99%
4h
45.99%
24h
45.99%
Share
TXNS
198
Buys
159
Sells
39
Volume
337K
Telegram price alerts
Pair:
0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d
HAZELNUT:
0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAZELNUT:
14.06M
Pooled WETH:
$7.35

HAZELNUT/WETH price stats on Ethereum

As of November 17, 2024, the current price of HAZELNUT token on DEX Uniswap is $0.001697. HAZELNUT price is up 45.99% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $337,005.84. HAZELNUT token contract is 0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9 with a market cap $164,878.67. The liquidity pool contract is 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d with total value locked (TVL) of $46,356.28. The HAZELNUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAZELNUT/WETH with the contract address 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d is $46,356.28.

The total transactions of HAZELNUT/WETH is 198 in the last 24 hours, 159 of which are buy transactions, and 39 are sales transactions.

HAZELNUT/WETH pool has a trading volume of $337,005.84 in the last 24 hours.

The exchange rate of 1 HAZELNUT to WETH is 0.0000005386, captured at 8:55 AM UTC.

The price of converting 1 HAZELNUT to USD is $0.001697 today.

HAZELNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:54:35 AMsell$750.28$0.0016970.23810.065386442,067.28
0x889...17c0
0xab...a749
11/17/20248:54:11 AMbuy$311.91$0.0017390.0990.065521179,289.59
0x2eB...FDB3
0x10...52d2
11/17/20248:53:47 AMbuy$623.83$0.0016710.1980.065306373,157.93
0xe90...DE2F
0xd7...de07
11/17/20248:53:23 AMbuy$315.06$0.0016050.10.065095196,250.82
0xA47...B699
0x4c...63b2
11/17/20248:52:59 AMbuy$9.45$0.0015820.0030.0650235,971.56
0xBA9...F101
0x86...cda3
11/17/20248:52:23 AMsell$4,316.27$0.0015771.360.0650061.8M
0x915...491c
0x59...e13c
11/17/20248:52:23 AMsell$3,236.19$0.0015771.020.0650061.8M
0xf93...0B40
0x1a...5bb7
11/17/20248:51:47 AMbuy$1,567.44$0.0026680.49750.068469587,414.96
0xf86...c204
0x30...477b
11/17/20248:51:23 AMbuy$756.15$0.0024630.240.067819306,931.4
0x132...6Ef8
0x54...cd45
11/17/20248:50:47 AMbuy$623.82$0.0023450.1980.067443266,009.89
0x002...cc68
0xfc...a129
11/17/20248:49:59 AMsell$5,476.21$0.0022851.730.0672552M
0x5C3...7452
0x58...6310
11/17/20248:49:35 AMsell$1,989.28$0.0032970.63130.051046570,285.04
0x40a...490e
0x3b...83f4
11/17/20248:49:35 AMsell$3,271.64$0.0032971.030.051046807,887.67
0x002...cc68
0xb6...c855
11/17/20248:49:11 AMbuy$2,357.31$0.0044440.74820.05141563,780.47
0x1F9...A4e2
0x1a...e642
11/17/20248:48:47 AMbuy$1,567.3$0.0037490.49750.05119417,961.09
0x3C2...F0Be
0x3a...35ea
11/17/20248:48:11 AMbuy$3,134.6$0.0035740.9950.051134962,797.51
0x025...6Bfb
0x6e...fb09
11/17/20248:47:59 AMbuy$1,102.6$0.0035740.350.051134386,648.53
0x7D0...49b9
0x34...bc1c
11/17/20248:47:23 AMbuy$1,575.15$0.0026050.50.068269604,611.04
0x714...78a2
0x91...b683
11/17/20248:46:59 AMbuy$945.09$0.0023850.30.067572396,163.45
0x5FD...e5dC
0x24...6914
11/17/20248:46:23 AMsell$682.91$0.0023490.21670.067458290,633.06
0x991...38c1
0x87...a774